Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OpenDAO (SOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000029036604829457 | $0.0000000029025058076062 | $0.0000000029379727092538 | $0.0000000029379727092538 | $135 | $290,366 |
| Sep-08 2025 | $0.0000000029361460586033 | $0.0000000029347172080123 | $0.0000000029831067536598 | $0.0000000029399210497275 | $47 | $293,615 |
| Sep-07 2025 | $0.0000000029399210497275 | $0.0000000029399210497275 | $0.000000002977228279323 | $0.0000000029649680364636 | - | $293,992 |
| Sep-06 2025 | $0.0000000029560002061198 | $0.0000000029560002061198 | $0.0000000030840331742527 | $0.0000000030840331742527 | - | $295,600 |
| Sep-05 2025 | $0.0000000030840331742527 | $0.0000000029654700740971 | $0.0000000031004822794386 | $0.0000000031004822794386 | - | $308,403 |
| Sep-04 2025 | $0.0000000031004822794386 | $0.0000000031004822794386 | $0.0000000032250664110348 | $0.0000000032250664110348 | - | $310,048 |
| Sep-03 2025 | $0.0000000032250664110348 | $0.0000000029281494977086 | $0.0000000033007726911139 | $0.000000002933198142652 | - | $322,507 |
| Sep-02 2025 | $0.000000002933198142652 | $0.000000002893843321189 | $0.0000000029815304077646 | $0.000000002893843321189 | - | $293,320 |
| Sep-01 2025 | $0.00000000286267752278 | $0.00000000286267752278 | $0.0000000029845858432026 | $0.0000000029845858432026 | - | $286,268 |
| Aug-31 2025 | $0.0000000029845858432026 | $0.0000000029325876082969 | $0.0000000029966027728448 | $0.0000000029325876082969 | $3 | $298,459 |
| Aug-30 2025 | $0.0000000029325876082969 | $0.000000002911934613687 | $0.0000000029325876082969 | $0.000000002911934613687 | - | $293,259 |
| Aug-29 2025 | $0.000000002911934613687 | $0.000000002911934613687 | $0.0000000030376316988683 | $0.0000000030376316988683 | - | $291,193 |
| Aug-28 2025 | $0.0000000030884613279236 | $0.0000000030609911217054 | $0.0000000030884613279236 | $0.0000000030609911217054 | - | $308,846 |
| Aug-27 2025 | $0.0000000030609911217054 | $0.0000000030609911217054 | $0.0000000031563422668007 | $0.0000000031563422668007 | $308 | $306,099 |
| Aug-26 2025 | $0.000000003147034131636799 | $0.0000000029537735410834 | $0.000000003147034131636799 | $0.0000000030393031177711 | $185 | $314,703 |