Cap Mercado $2.63T
-5.74%
Volume 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Moedas
34.197
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OpenDAO (SOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $821,327,900,500,760 | $821,327,900,500,760 | $862,688,055,531,350 | $862,688,055,531,350 | - | $82,133 |
| Feb-03 2026 | $862,688,055,531,350 | $862,688,055,531,350 | $888,200,326,176,580 | $875,726,757,254,540 | $62 | $86,269 |
| Feb-02 2026 | $875,726,757,254,540 | $678,988,263,929,230 | $875,726,757,254,540 | $678,988,263,929,230 | - | $87,573 |
| Feb-01 2026 | $678,988,263,929,230 | $678,988,263,929,230 | $991,156,553,810,050 | $991,156,553,810,050 | - | $67,899 |
| Jan-31 2026 | $991,156,553,810,050 | $990,443,267,679,840 | $991,156,553,810,050 | $990,443,267,679,840 | - | $99,116 |
| Jan-30 2026 | $988,133,073,096,979 | $988,133,073,096,979 | $0.0000000010736836173562 | $0.0000000010736836173562 | - | $98,813 |
| Jan-29 2026 | $0.0000000010736836173562 | $0.0000000010736836173562 | $0.0000000011533473932113 | $0.0000000011533473932113 | - | $107,368 |
| Jan-28 2026 | $0.0000000011514374184855 | $0.000000001123682837555699 | $0.0000000011514374184855 | $0.000000001123682837555699 | - | $115,144 |
| Jan-27 2026 | $0.000000001123682837555699 | $0.000000001123682837555699 | $0.0000000012371197067761 | $0.0000000012371197067761 | - | $112,368 |
| Jan-26 2026 | $0.0000000012371197067761 | $0.000000001211653420689 | $0.0000000012371197067761 | $0.000000001211653420689 | - | $123,712 |
| Jan-25 2026 | $0.000000001211653420689 | $0.0000000011378293461285 | $0.0000000012718819802318 | $0.0000000011378293461285 | - | $121,165 |
| Jan-24 2026 | $0.0000000011378293461285 | $0.0000000011187364649688 | $0.0000000011378293461285 | $0.0000000011317857605201 | - | $113,783 |
| Jan-23 2026 | $0.0000000011317857605201 | $0.000000001124781340507899 | $0.0000000011425569433506 | $0.0000000011425569433506 | - | $113,179 |
| Jan-22 2026 | $0.0000000011425569433506 | $0.0000000011372033267536 | $0.0000000011425569433506 | $0.0000000011372033267536 | - | $114,256 |
| Jan-21 2026 | $0.0000000011420712198296 | $0.000000001116980707405999 | $0.0000000011420712198296 | $0.000000001116980707405999 | - | $114,207 |