Cap Mercado $2.59T 0.28%
Volume 24h $181.80B -26.29%
BTC % 53.95% 0.01%
ETH % 9.95% 0%
Moedas 34.359 +4
Trocas 885
Última atualização 1 minuto atrás
OpenDAO SOS

Preços históricos de OpenDAO (SOS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-19 2026 $3,145,400,746,481,000 $3,090,478,780,256,600 $3,964,145,965,121,599 $3,918,008,002,451,601 - $314,540
Mar-18 2026 $3,896,863,972,252,500 $3,896,863,972,252,500 $4,154,135,558,507,799 $4,104,309,026,819,001 $918 $389,686
Mar-17 2026 $4,126,611,751,970,000 $3,433,244,456,670,200 $4,392,601,817,361,500 $3,433,244,456,670,200 $4,387 $412,661
Mar-16 2026 $3,398,084,615,416,100 $3,398,084,615,416,100 $6,220,279,184,467,901 $6,220,279,184,467,901 $11,430 $339,808
Mar-15 2026 $6,378,111,209,051,601 $3,776,817,690,686,600 $6,378,111,209,051,601 $3,776,817,690,686,600 $25,560 $637,811
Mar-14 2026 $3,505,826,689,816,700 $1,565,864,412,991,600 $3,505,826,689,816,700 $1,740,096,504,317,800 $7,364 $350,583
Mar-13 2026 $1,856,853,218,547,600 $1,856,853,218,547,600 $3,339,283,501,259,800 $3,015,959,909,176,900 $16,286 $185,685
Mar-12 2026 $2,973,279,164,239,300 $2,973,279,164,239,300 $5,099,738,582,812,201 $5,052,099,747,429,901 $9,311 $297,328
Mar-11 2026 $5,713,324,736,455,701 $2,926,453,109,787,500 $5,713,324,736,455,701 $2,946,232,629,881,700 $11,469 $571,332
Mar-10 2026 $2,946,232,629,881,700 $1,882,184,650,930,000 $3,280,441,654,309,099 $1,882,184,650,930,000 $10,861 $294,623
Mar-09 2026 $1,843,965,699,011,000 $1,217,505,580,194,200 $1,902,502,885,942,600 $1,217,704,216,013,100 $3,938 $184,397
Mar-08 2026 $1,217,704,216,013,100 $937,056,280,483,900 $2,538,611,766,607,000 $948,666,444,077,580 $9,987 $121,770
Mar-07 2026 $942,624,939,839,350 $843,886,950,139,759 $950,366,404,467,060 $843,886,950,139,759 - $94,262
Mar-06 2026 $838,936,192,321,500 $823,361,678,223,420 $971,406,007,578,460 $923,799,616,875,490 $717 $83,894
Mar-05 2026 $928,021,404,108,080 $836,945,916,542,850 $1,082,421,022,595,500 $855,223,419,035,410 $1,923 $92,802

Análise histórica e de mercado do preço de OpenDAO (SOS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1546 dias, a partir do dia 25-12-2021.