Cap Mercado $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 11 Segundos atrás
OpenDAO SOS

Preços históricos de OpenDAO (SOS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0000000030935051050829 $0.000000003008579472695 $0.0000000031337660315953 $0.000000003008579472695 - $309,351
Oct-03 2025 $0.000000003008579472695 $0.0000000029609855223766 $0.000000003008579472695 $0.0000000029749512339313 - $300,858
Oct-02 2025 $0.0000000029749512339313 $0.0000000029749512339313 $0.0000000030657677304988 $0.000000003019588933493 - $297,495
Oct-01 2025 $0.000000003019588933493 $0.0000000028704396444425 $0.000000003019588933493 $0.0000000029115244214574 - $301,959
Sep-30 2025 $0.0000000029115244214574 $0.0000000028011388416293 $0.0000000029115244214574 $0.0000000028011388416293 - $291,152
Sep-29 2025 $0.0000000028011388416293 $0.0000000027721127687286 $0.0000000028011388416293 $0.0000000027721127687286 - $280,114
Sep-28 2025 $0.0000000027218612529065 $0.0000000026904397760724 $0.0000000027218612529065 $0.0000000026904397760724 - $272,186
Sep-27 2025 $0.0000000026904397760724 $0.0000000026310015554232 $0.0000000026938363457649 $0.0000000026394457697099 - $269,044
Sep-26 2025 $0.0000000026394457697099 $0.0000000025509464230527 $0.0000000026468559933544 $0.0000000025509464230527 - $263,945
Sep-25 2025 $0.0000000025509464230527 $0.0000000025509464230527 $0.0000000028059691495442 $0.0000000028059691495442 - $255,095
Sep-24 2025 $0.0000000028059691495442 $0.0000000028059691495442 $0.0000000028251198243754 $0.0000000028251198243754 - $280,597
Sep-23 2025 $0.0000000028251198243754 $0.000000002795445917797 $0.000000002880275748994 $0.000000002795445917797 $354 $282,512
Sep-22 2025 $0.000000002795445917797 $0.000000002795445917797 $0.0000000030246919461508 $0.0000000030246919461508 - $279,545
Sep-21 2025 $0.0000000030246919461508 $0.0000000030154900463059 $0.0000000031159755240933 $0.0000000031159755240933 - $302,469
Sep-20 2025 $0.0000000031159755240933 $0.000000003092344464379 $0.0000000031681411028303 $0.0000000031681411028303 - $311,598

Análise histórica e de mercado do preço de OpenDAO (SOS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1380 dias, a partir do dia 25-12-2021.