Cap Mercado $2.65T 0.43%
Volume 24h $178.05B -43.13%
BTC % 54.77% 0.32%
ETH % 10.09% -1.18%
Moedas 34.477 +5
Trocas 885
Última atualização 1 minuto atrás
OpenDAO SOS

Preços históricos de OpenDAO (SOS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-08 2026 $2,836,562,881,007,700 $2,836,562,881,007,700 $2,967,452,297,803,400 $2,843,234,022,693,100 $201 $283,656
Apr-07 2026 $2,843,234,721,730,400 $2,654,070,449,515,300 $2,843,234,721,730,400 $2,712,491,099,426,700 - $284,323
Apr-06 2026 $2,769,538,009,551,100 $2,723,529,576,033,000 $2,779,874,681,175,000 $2,723,529,576,033,000 - $276,954
Apr-05 2026 $2,664,512,577,409,600 $2,658,947,600,996,800 $2,766,451,234,469,000 $2,677,436,175,062,000 $516 $266,451
Apr-04 2026 $2,677,164,617,789,900 $2,159,544,211,200,000 $2,687,887,192,337,800 $2,159,544,211,200,000 - $267,716
Apr-03 2026 $2,146,173,563,190,800 $2,076,572,202,610,399 $2,146,173,563,190,800 $2,076,572,202,610,399 - $214,617
Apr-02 2026 $2,076,605,229,784,399 $2,076,605,229,784,399 $2,646,638,070,836,900 $2,646,638,070,836,900 $1,017 $207,661
Apr-01 2026 $2,646,816,019,235,000 $2,592,562,349,592,300 $2,663,504,907,991,300 $2,599,831,956,388,700 $53 $264,682
Mar-31 2026 $2,599,831,956,388,700 $2,453,160,653,907,100 $2,599,831,956,388,700 $2,458,668,033,546,500 $409 $259,983
Mar-30 2026 $2,463,170,231,745,300 $1,591,229,715,865,100 $2,463,170,345,067,400 $1,719,349,797,576,500 - $246,317
Mar-29 2026 $1,719,029,912,636,200 $1,631,322,048,206,300 $1,974,086,352,878,600 $1,902,902,191,798,400 $1,580 $171,903
Mar-28 2026 $1,910,264,383,708,199 $1,860,147,898,747,400 $2,076,020,109,154,400 $2,032,487,899,634,100 - $191,026
Mar-27 2026 $2,026,678,601,899,300 $2,024,477,033,445,499 $2,104,709,663,215,900 $2,073,106,891,990,700 - $202,668
Mar-26 2026 $2,073,106,891,990,700 $1,970,948,828,364,599 $2,562,139,104,801,500 $2,562,139,104,801,500 - $207,311
Mar-25 2026 $2,637,121,752,822,800 $2,586,957,051,849,300 $2,743,093,488,204,300 $2,629,677,134,022,900 - $263,712

Análise histórica e de mercado do preço de OpenDAO (SOS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1566 dias, a partir do dia 25-12-2021.