Cap Mercado $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
May-17 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
May-16 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
May-15 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
May-14 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
May-13 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
May-12 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | - | - |
May-11 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
May-10 2025 | $0.00001305 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
May-09 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
May-08 2025 | $0.00001305 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
May-07 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001305 | $8 | - |
May-06 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001305 | $8 | - |
May-05 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
May-04 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |