Cap Mercado $3.56T
3.15%
Volume 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Moedas
30.697
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Open Proprietary Protocol (OPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00009997 | $0.00009994 | $0.00009999 | $0.00009996 | $2 | - |
| Jan-13 2025 | $0.00009995 | $0.00009989 | $0.00009999 | $0.00009995 | $2 | - |
| Jan-12 2025 | $0.00009995 | $0.00009992 | $0.00009999 | $0.00009996 | $2 | - |
| Jan-11 2025 | $0.00009996 | $0.00009994 | $0.00009999 | $0.00009999 | $2 | - |
| Jan-10 2025 | $0.00009999 | $0.00009997 | $0.00010003 | $0.00010003 | $2 | - |
| Jan-09 2025 | $0.00009999 | $0.00009992 | $0.00009999 | $0.00009997 | $2 | - |
| Jan-08 2025 | $0.00009999 | $0.00009995 | $0.00010001 | $0.00009998 | $2 | - |
| Jan-07 2025 | $0.00009997 | $0.00009994 | $0.00010004 | $0.00010004 | $2 | - |
| Jan-06 2025 | $0.00010005 | $0.00009995 | $0.00010007 | $0.00009999 | $2 | - |
| Jan-05 2025 | $0.00009997 | $0.00009996 | $0.0001 | $0.00009999 | $2 | - |
| Jan-04 2025 | $0.00009998 | $0.00009995 | $0.0001 | $0.00009995 | $2 | - |
| Jan-03 2025 | $0.00009998 | $0.00009989 | $0.00009998 | $0.00009991 | $2 | - |
| Jan-02 2025 | $0.0000999 | $0.00009978 | $0.00009993 | $0.00009978 | $2 | - |
| Jan-01 2025 | $0.00009979 | $0.00009976 | $0.00009981 | $0.00009979 | $2 | - |
| Dec-31 2024 | $0.00009981 | $0.00009979 | $0.00009987 | $0.00009981 | $2 | - |