Cap Mercado $4.12T
0%
Volume 24h $341.99B
-8.83%
BTC % 54.74%
-0.65%
ETH % 12.53%
1.03%
Moedas
32.833
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Open Proprietary Protocol (OPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| May-17 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| May-16 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| May-15 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| May-14 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| May-13 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| May-12 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | - | - |
| May-11 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| May-10 2025 | $0.00001305 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| May-09 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| May-08 2025 | $0.00001305 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| May-07 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001305 | $8 | - |
| May-06 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001305 | $8 | - |
| May-05 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| May-04 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |