Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Open Proprietary Protocol (OPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00016309 | $0.00016305 | $0.00016336 | $0.00016313 | $1 | - |
| Nov-10 2024 | $0.0001631 | $0.00016302 | $0.00016319 | $0.00016307 | $1 | - |
| Nov-09 2024 | $0.00016305 | $0.00016303 | $0.00016309 | $0.00016306 | $1 | - |
| Nov-08 2024 | $0.00016307 | $0.00016303 | $0.0001632 | $0.00016303 | $1 | - |
| Nov-07 2024 | $0.00016304 | $0.00016304 | $0.00016321 | $0.00016308 | $1 | - |
| Nov-06 2024 | $0.00016312 | $0.00016297 | $0.00016322 | $0.00016301 | $1 | - |
| Nov-05 2024 | $0.00016201 | $0.00016188 | $0.00016203 | $0.00016196 | $20 | - |
| Nov-04 2024 | $0.00016192 | $0.00016184 | $0.00016193 | $0.00016193 | $20 | - |
| Nov-03 2024 | $0.00016193 | $0.0001619 | $0.00016199 | $0.00016196 | $20 | - |
| Nov-02 2024 | $0.00016197 | $0.00016192 | $0.00016205 | $0.00016192 | $20 | - |
| Nov-01 2024 | $0.0001619 | $0.00016176 | $0.000162 | $0.00016177 | $20 | - |
| Oct-31 2024 | $0.00016178 | $0.00016177 | $0.00016199 | $0.00016194 | $20 | - |
| Oct-30 2024 | $0.00016194 | $0.00016191 | $0.00016205 | $0.00016194 | $20 | - |
| Oct-29 2024 | $0.00016193 | $0.00016183 | $0.00016199 | $0.00016191 | $20 | - |
| Oct-28 2024 | $0.0001619 | $0.00016176 | $0.00016193 | $0.00016179 | $20 | - |