Cap Mercado $2.87T
-6.51%
Volume 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Moedas
34.180
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oobit (OBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00175624 | $0.00171485 | $0.00177474 | $0.00174636 | $82,078 | $1,756,243 |
| Jan-29 2026 | $0.0017295 | $0.0017295 | $0.00186026 | $0.00183832 | $83,122 | $1,729,508 |
| Jan-28 2026 | $0.00185055 | $0.00181795 | $0.0019612 | $0.00194916 | $88,211 | $1,850,553 |
| Jan-27 2026 | $0.00194827 | $0.00190438 | $0.00200781 | $0.00200647 | $91,343 | $1,948,275 |
| Jan-26 2026 | $0.00200458 | $0.0019508 | $0.00204763 | $0.00196904 | $94,530 | $2,004,582 |
| Jan-25 2026 | $0.00196601 | $0.00195478 | $0.00206612 | $0.00206612 | $94,274 | $1,966,016 |
| Jan-24 2026 | $0.00206415 | $0.00204517 | $0.00207863 | $0.00204517 | $97,826 | $2,064,150 |
| Jan-23 2026 | $0.00203547 | $0.0020001 | $0.00206001 | $0.00202156 | $95,192 | $2,035,477 |
| Jan-22 2026 | $0.00202377 | $0.00198104 | $0.00205206 | $0.00200738 | $91,044 | $2,023,779 |
| Jan-21 2026 | $0.00201708 | $0.00197793 | $0.00204095 | $0.00198668 | $92,528 | $2,017,082 |
| Jan-20 2026 | $0.00196274 | $0.00196274 | $0.00213534 | $0.00211329 | $95,845 | $1,962,744 |
| Jan-19 2026 | $0.0021057 | $0.00209887 | $0.00218363 | $0.00218363 | $95,505 | $2,105,710 |
| Jan-18 2026 | $0.0023364 | $0.0022471 | $0.0023364 | $0.00227854 | $103,959 | $2,336,410 |
| Jan-17 2026 | $0.00228523 | $0.0022405 | $0.00229415 | $0.0022405 | $107,975 | $2,285,238 |
| Jan-16 2026 | $0.00225656 | $0.00220514 | $0.00225656 | $0.00221581 | $106,843 | $2,256,562 |