Cap Mercado $2.49T
0.09%
Volume 24h $120.53B
-68.59%
BTC % 53.78%
-0.14%
ETH % 9.97%
-0.1%
Moedas
34.455
+4
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Oobit (OBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00098591 | $0.0009816 | $0.00100477 | $0.00100471 | $4,990 | $985,911 |
| Apr-01 2026 | $0.00100476 | $0.00097859 | $0.00100861 | $0.00098808 | $5,009 | $1,004,768 |
| Mar-31 2026 | $0.00098828 | $0.0009542 | $0.00101595 | $0.00099127 | $4,946 | $988,290 |
| Mar-30 2026 | $0.00099114 | $0.00099114 | $0.00101942 | $0.0010083 | $4,956 | $991,142 |
| Mar-29 2026 | $0.00100815 | $0.00099021 | $0.00105923 | $0.00105913 | $4,956 | $1,008,159 |
| Mar-28 2026 | $0.00105917 | $0.00105911 | $0.00111036 | $0.00111036 | $5,036 | $1,059,171 |
| Mar-27 2026 | $0.00111037 | $0.00097331 | $0.00117735 | $0.00104154 | $5,097 | $1,110,378 |
| Mar-26 2026 | $0.00104133 | $0.0010213 | $0.00106856 | $0.00104356 | $5,017 | $1,041,336 |
| Mar-25 2026 | $0.00104357 | $0.00104349 | $0.00104967 | $0.00104967 | $4,898 | $1,043,579 |
| Mar-24 2026 | $0.00103658 | $0.00103649 | $0.00113174 | $0.00104973 | $4,928 | $1,036,581 |
| Mar-23 2026 | $0.00104969 | $0.00104878 | $0.00111597 | $0.00111597 | $5,059 | $1,049,692 |
| Mar-22 2026 | $0.00111582 | $0.00111582 | $0.00117208 | $0.00115611 | $4,999 | $1,115,827 |
| Mar-21 2026 | $0.00115186 | $0.00114095 | $0.00117172 | $0.00114095 | $4,899 | $1,151,861 |
| Mar-20 2026 | $0.00114115 | $0.00114091 | $0.00122721 | $0.00122709 | $5,061 | $1,141,152 |
| Mar-19 2026 | $0.00122705 | $0.00120706 | $0.00124314 | $0.00122305 | $4,900 | $1,227,057 |