Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Oobit (OBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.013572 | $0.013322 | $0.013742 | $0.013325 | $107,206 | $13,572,276 |
| May-28 2025 | $0.01333 | $0.01316 | $0.014306 | $0.013577 | $104,101 | $13,330,476 |
| May-27 2025 | $0.013731 | $0.013098 | $0.013757 | $0.013253 | $129,930 | $13,731,590 |
| May-26 2025 | $0.013275 | $0.012333 | $0.013573 | $0.012398 | $118,368 | $13,275,002 |
| May-25 2025 | $0.012499 | $0.012493 | $0.013748 | $0.013706 | $128,124 | $12,499,296 |
| May-24 2025 | $0.013738 | $0.012281 | $0.014782 | $0.014228 | $149,368 | $13,738,962 |
| May-23 2025 | $0.014408 | $0.014408 | $0.015553 | $0.015034 | $126,564 | $14,408,553 |
| May-22 2025 | $0.015205 | $0.014856 | $0.015779 | $0.015141 | $68,901 | $15,205,453 |
| May-21 2025 | $0.01519 | $0.014982 | $0.016044 | $0.01539 | $65,270 | $15,190,484 |
| May-20 2025 | $0.015351 | $0.015255 | $0.015813 | $0.015408 | $60,421 | $15,351,201 |
| May-19 2025 | $0.015446 | $0.015008 | $0.0159 | $0.015659 | $69,491 | $15,446,741 |
| May-18 2025 | $0.015666 | $0.014144 | $0.016094 | $0.015153 | $75,745 | $15,666,836 |
| May-17 2025 | $0.015218 | $0.015084 | $0.016416 | $0.015312 | $85,666 | $15,218,973 |
| May-16 2025 | $0.015297 | $0.015198 | $0.016003 | $0.015531 | $72,346 | $15,297,341 |
| May-15 2025 | $0.015479 | $0.015046 | $0.016099 | $0.01576 | $79,706 | $15,479,855 |