Cap Mercado $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Moedas
32.438
+18
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Oobit (OBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.013025 | $0.01299 | $0.01358 | $0.013461 | $113,474 | $13,025,752 |
| Jul-14 2025 | $0.01336 | $0.012617 | $0.013749 | $0.013481 | $120,484 | $13,360,222 |
| Jul-13 2025 | $0.013488 | $0.012527 | $0.013652 | $0.012582 | $117,383 | $13,488,507 |
| Jul-12 2025 | $0.012645 | $0.012645 | $0.013441 | $0.013305 | $112,581 | $12,645,807 |
| Jul-11 2025 | $0.013455 | $0.013455 | $0.013806 | $0.013741 | $112,809 | $13,455,865 |
| Jul-10 2025 | $0.013675 | $0.013338 | $0.013718 | $0.013386 | $116,523 | $13,675,671 |
| Jul-09 2025 | $0.013384 | $0.013143 | $0.013667 | $0.013385 | $120,976 | $13,384,451 |
| Jul-08 2025 | $0.013457 | $0.012906 | $0.013462 | $0.01345 | $130,314 | $13,457,215 |
| Jul-07 2025 | $0.013447 | $0.013388 | $0.013967 | $0.01361 | $112,245 | $13,447,004 |
| Jul-06 2025 | $0.013546 | $0.013238 | $0.013832 | $0.013406 | $125,179 | $13,546,666 |
| Jul-05 2025 | $0.013406 | $0.012937 | $0.014142 | $0.013859 | $125,718 | $13,406,634 |
| Jul-04 2025 | $0.013867 | $0.012782 | $0.014015 | $0.013065 | $98,376 | $13,867,292 |
| Jul-03 2025 | $0.013066 | $0.013066 | $0.013565 | $0.013451 | $82,155 | $13,066,071 |
| Jul-02 2025 | $0.013454 | $0.013136 | $0.013506 | $0.013211 | $91,776 | $13,454,867 |
| Jul-01 2025 | $0.013214 | $0.013204 | $0.013924 | $0.013571 | $91,561 | $13,214,435 |