Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oobit (OBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0019612 | $0.00195993 | $0.00209081 | $0.00201125 | $93,252 | $1,961,208 |
| Dec-17 2025 | $0.00201127 | $0.0020055 | $0.00219432 | $0.00219432 | $93,842 | $2,011,270 |
| Dec-16 2025 | $0.00218919 | $0.00213491 | $0.0022013 | $0.00216598 | $100,332 | $2,189,192 |
| Dec-15 2025 | $0.00217354 | $0.0021381 | $0.00225257 | $0.00214879 | $100,642 | $2,173,541 |
| Dec-14 2025 | $0.00216812 | $0.00216812 | $0.0022548 | $0.00224322 | $101,422 | $2,168,123 |
| Dec-13 2025 | $0.00225086 | $0.00222019 | $0.00227343 | $0.00222019 | $104,551 | $2,250,869 |
| Dec-12 2025 | $0.00223534 | $0.00219775 | $0.00233763 | $0.00233763 | $106,616 | $2,235,346 |
| Dec-11 2025 | $0.00234818 | $0.00224718 | $0.00236681 | $0.00236601 | $105,369 | $2,348,188 |
| Dec-10 2025 | $0.00237249 | $0.00237249 | $0.00248133 | $0.00243485 | $109,631 | $2,372,492 |
| Dec-09 2025 | $0.0024354 | $0.00239557 | $0.00257626 | $0.00241951 | $111,945 | $2,435,401 |
| Dec-08 2025 | $0.00242214 | $0.00239573 | $0.00251087 | $0.00239573 | $105,568 | $2,422,148 |
| Dec-07 2025 | $0.00239564 | $0.00235242 | $0.0025078 | $0.00249383 | $105,602 | $2,395,649 |
| Dec-06 2025 | $0.00255769 | $0.002359 | $0.00255769 | $0.002359 | $105,481 | $2,557,691 |
| Dec-05 2025 | $0.00236768 | $0.00234292 | $0.00252701 | $0.00252031 | $111,129 | $2,367,682 |
| Dec-04 2025 | $0.00249568 | $0.00248349 | $0.00259216 | $0.00258769 | $116,145 | $2,495,684 |