Cap Mercado $2.60T
0.99%
Volume 24h $271.06B
31.78%
BTC % 54.51%
-0.01%
ETH % 9.7%
0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Oobit (OBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00124218 | $0.00124205 | $0.00129027 | $0.00128424 | $4,941 | $1,242,187 |
| Mar-11 2026 | $0.00128426 | $0.00125926 | $0.00128724 | $0.00128117 | $4,951 | $1,284,262 |
| Mar-10 2026 | $0.00128115 | $0.00127207 | $0.00128115 | $0.00127208 | $5,101 | $1,281,157 |
| Mar-09 2026 | $0.00127215 | $0.00124294 | $0.00128294 | $0.00124294 | $4,961 | $1,272,159 |
| Mar-08 2026 | $0.00124333 | $0.00122383 | $0.00125789 | $0.00123985 | $5,101 | $1,243,333 |
| Mar-07 2026 | $0.00123902 | $0.00122994 | $0.00126296 | $0.00123992 | $5,100 | $1,239,028 |
| Mar-06 2026 | $0.00123991 | $0.00123979 | $0.00127507 | $0.00127503 | $5,050 | $1,239,912 |
| Mar-05 2026 | $0.00127496 | $0.00127496 | $0.00128129 | $0.00128111 | $5,090 | $1,274,961 |
| Mar-04 2026 | $0.0012811 | $0.00123519 | $0.00131153 | $0.00124594 | $5,070 | $1,281,106 |
| Mar-03 2026 | $0.00124613 | $0.00123259 | $0.00128519 | $0.00128519 | $4,931 | $1,246,133 |
| Mar-02 2026 | $0.00128543 | $0.00124693 | $0.0013163 | $0.00126518 | $4,912 | $1,285,436 |
| Mar-01 2026 | $0.00123925 | $0.00123913 | $0.00130218 | $0.0012911 | $5,041 | $1,239,256 |
| Feb-28 2026 | $0.00129565 | $0.0012676 | $0.00130701 | $0.00130701 | $22,644 | $1,295,652 |
| Feb-27 2026 | $0.00129767 | $0.00126467 | $0.00134844 | $0.00126467 | $60,444 | $1,297,672 |
| Feb-26 2026 | $0.00126572 | $0.00124619 | $0.0013178 | $0.00130324 | $59,324 | $1,265,724 |