Cap Mercado $3.32T
0.2%
Volume 24h $89.17B
BTC % 54.45%
-0.11%
ETH % 11.23%
0.08%
Moedas
34.006
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oobit (OBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00243337 | $0.00241492 | $0.00246522 | $0.00246522 | $111,169 | $2,433,379 |
| Jan-09 2026 | $0.00247007 | $0.0024559 | $0.00251588 | $0.00249237 | $113,244 | $2,470,076 |
| Jan-08 2026 | $0.00249906 | $0.00247581 | $0.00277412 | $0.00247581 | $115,699 | $2,499,061 |
| Jan-07 2026 | $0.00245612 | $0.00237485 | $0.00252737 | $0.00241145 | $110,588 | $2,456,128 |
| Jan-06 2026 | $0.00241703 | $0.00236844 | $0.00244646 | $0.00238673 | $108,064 | $2,417,035 |
| Jan-05 2026 | $0.00240695 | $0.00237515 | $0.00244439 | $0.00243034 | $105,906 | $2,406,953 |
| Jan-04 2026 | $0.00241025 | $0.00237671 | $0.00247202 | $0.00238168 | $109,935 | $2,410,254 |
| Jan-03 2026 | $0.0023916 | $0.00238355 | $0.00256585 | $0.00248371 | $112,714 | $2,391,600 |
| Jan-02 2026 | $0.00244927 | $0.00218639 | $0.0028485 | $0.00218695 | $105,511 | $2,449,275 |
| Jan-01 2026 | $0.00218569 | $0.00211378 | $0.00219312 | $0.00213682 | $100,324 | $2,185,693 |
| Dec-31 2025 | $0.00213591 | $0.00210134 | $0.00216087 | $0.00216087 | $97,970 | $2,135,919 |
| Dec-30 2025 | $0.00215905 | $0.00210961 | $0.00215905 | $0.00212219 | $97,197 | $2,159,058 |
| Dec-29 2025 | $0.00212969 | $0.00212504 | $0.00217905 | $0.00213144 | $97,158 | $2,129,692 |
| Dec-28 2025 | $0.00212657 | $0.0021231 | $0.00218676 | $0.00216424 | $98,023 | $2,126,576 |
| Dec-27 2025 | $0.00214755 | $0.00211075 | $0.00216638 | $0.00212887 | $97,690 | $2,147,557 |