Cap Mercado $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Oobit OBT

Preços históricos de Oobit (OBT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.03172 $0.031678 $0.036922 $0.032754 $90,532 $31,720,004
Oct-23 2025 $0.032752 $0.032752 $0.037232 $0.037232 $86,964 $32,752,091
Oct-22 2025 $0.038302 $0.02955 $0.038302 $0.030059 $104,662 $38,302,070
Oct-21 2025 $0.030258 $0.027887 $0.035141 $0.029813 $107,556 $30,258,889
Oct-20 2025 $0.030277 $0.027306 $0.032539 $0.032361 $83,023 $30,277,313
Oct-19 2025 $0.03236 $0.032208 $0.036644 $0.032441 $129,698 $32,360,811
Oct-18 2025 $0.033424 $0.029256 $0.034679 $0.031604 $95,967 $33,424,975
Oct-17 2025 $0.030607 $0.025832 $0.030607 $0.026043 $103,777 $30,607,640
Oct-16 2025 $0.026155 $0.025486 $0.026497 $0.02608 $90,607 $26,155,451
Oct-15 2025 $0.026064 $0.024402 $0.028148 $0.024805 $87,794 $26,064,130
Oct-14 2025 $0.025009 $0.021805 $0.025009 $0.021805 $78,774 $25,009,258
Oct-13 2025 $0.021908 $0.021796 $0.028746 $0.02623 $96,277 $21,908,472
Oct-12 2025 $0.025995 $0.024795 $0.028156 $0.024927 $91,007 $25,995,853
Oct-11 2025 $0.024736 $0.017615 $0.025461 $0.018216 $106,306 $24,736,716
Oct-10 2025 $0.018383 $0.018383 $0.024665 $0.023307 $87,543 $18,383,596

Análise histórica e de mercado do preço de Oobit (OBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1445 dias, a partir do dia 10-11-2021.