Cap Mercado $2.21T
-0.27%
Volume 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oobit (OBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.03548 | $0.034397 | $0.035865 | $0.035119 | $5,500 | - |
| Aug-29 2024 | $0.034905 | $0.034905 | $0.036788 | $0.036361 | $13,642 | - |
| Aug-28 2024 | $0.036648 | $0.036333 | $0.039886 | $0.038606 | $18,105 | - |
| Aug-27 2024 | $0.038438 | $0.037818 | $0.040092 | $0.039997 | $10,660 | - |
| Aug-26 2024 | $0.039978 | $0.039006 | $0.042031 | $0.041539 | $21,491 | - |
| Aug-25 2024 | $0.041703 | $0.040615 | $0.045128 | $0.045027 | $14,119 | - |
| Aug-24 2024 | $0.045122 | $0.043475 | $0.047899 | $0.043475 | $14,936 | - |
| Aug-23 2024 | $0.04335 | $0.04335 | $0.046975 | $0.044443 | $14,008 | - |
| Aug-22 2024 | $0.04432 | $0.04212 | $0.045068 | $0.044105 | $32,870 | - |
| Aug-21 2024 | $0.044125 | $0.044125 | $0.047425 | $0.046719 | $9,302 | - |
| Aug-20 2024 | $0.046712 | $0.045513 | $0.049949 | $0.049873 | $14,923 | - |
| Aug-19 2024 | $0.049904 | $0.047624 | $0.049904 | $0.049882 | $10,426 | - |
| Aug-18 2024 | $0.04961 | $0.047113 | $0.049951 | $0.047437 | $7,621 | - |
| Aug-17 2024 | $0.04723 | $0.046952 | $0.051492 | $0.051492 | $11,555 | - |
| Aug-16 2024 | $0.051253 | $0.044809 | $0.051253 | $0.044809 | $42,196 | - |