Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de One Basis Cash (OBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $45,669,879 | $45,669,879 | $51,963,273 | $51,963,273 | - | - |
| Sep-08 2025 | $51,963,273 | $51,963,273 | $51,963,273 | $51,963,273 | - | - |
| Sep-07 2025 | $51,963,273 | $44,584,831 | $51,963,273 | $44,584,831 | - | - |
| Sep-06 2025 | $44,584,831 | $41,282,436 | $46,682,565 | $41,282,436 | - | - |
| Sep-05 2025 | $9,438,532 | $9,438,532 | $24,264,035 | $24,264,035 | - | - |
| Sep-04 2025 | $25,880,178 | $75,648 | $25,880,178 | $75,648 | - | - |
| Sep-03 2025 | $26,593,549 | $14,955,375 | $26,593,549 | $14,955,375 | - | - |
| Sep-02 2025 | $14,850,542 | $14,022,373 | $28,887,221 | $28,887,221 | - | - |
| Sep-01 2025 | $43,594,369 | $12,500,147 | $43,594,369 | $12,500,147 | - | - |
| Aug-31 2025 | $12,500,147 | $12,500,147 | $35,987,703 | $35,987,703 | - | - |
| Aug-30 2025 | $39,920,924 | $36,036,152 | $39,920,924 | $36,036,152 | - | - |
| Aug-29 2025 | $29,896,729 | $29,896,729 | $67,126,072 | $66,281,652 | - | - |
| Aug-28 2025 | $66,281,652 | $20,697,863 | $66,281,652 | $20,697,863 | - | - |
| Aug-27 2025 | $20,697,863 | $20,697,863 | $20,697,863 | $20,697,863 | - | - |
| Aug-26 2025 | $20,697,863 | $20,697,863 | $21,191,514 | $21,191,514 | - | - |