Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de One Basis Cash (OBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $45,287,048 | $12,778,735 | $85,213,135 | $85,213,135 | $9 | - |
| Aug-19 2025 | $85,213,135 | $4,189,059 | $85,213,135 | $4,189,059 | $0 | - |
| Aug-18 2025 | $4,213,215 | $3,955,735 | $13,098,169 | $12,326,709 | - | - |
| Aug-17 2025 | $2,100,197 | $2,100,197 | $141,937,019 | $15,880,790 | $5 | - |
| Aug-16 2025 | $17,305,694 | $10,921,676 | $21,289,576 | $10,921,676 | - | - |
| Aug-15 2025 | $39,613,150 | $39,613,150 | $56,554,455 | $50,310,208 | $1 | - |
| Aug-14 2025 | $51,266,553 | $48,678,717 | $86,689,971 | $73,439,327 | $32 | - |
| Aug-13 2025 | $83,623,066 | $81,275,169 | $1,200,797,787,299 | $241,417,994,958 | $80 | - |
| Aug-12 2025 | $491,725,237,418 | $491,725,237,418 | $50,128,270,684,277 | $34,323,824,306,740 | $265 | - |
| Aug-11 2025 | $12,848,914,347,446 | $12,848,914,347,446 | $271,471,798,837,469 | $61,279,385,378,027 | $282 | - |
| Aug-10 2025 | $191,013,024,444,770 | $191,013,024,444,770 | $0.0000000357 | $0.0000000123 | $572 | - |
| Aug-09 2025 | $0.0000000158 | $0.0000000158 | $0.0000005236 | $0.0000003235 | $936 | - |
| Aug-08 2025 | $0.0000004884 | $0.0000004884 | $0.0000008531 | $0.0000006336 | $125 | - |
| Aug-07 2025 | $0.0000006575 | $0.0000006575 | $0.0000010493 | $0.000000882 | - | - |
| Aug-06 2025 | $0.0000008547 | $0.0000008547 | $0.0000016277 | $0.0000010973 | $174 | - |