Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-24 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
Sep-23 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
Sep-22 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
Sep-21 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
Sep-20 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
Sep-19 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
Sep-18 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
Sep-17 2025 | $68,873,017 | $44,362,770 | $83,708,580 | $44,362,770 | $0 | - |
Sep-16 2025 | $44,362,770 | $44,362,770 | $44,362,770 | $44,362,770 | - | - |
Sep-15 2025 | $44,362,770 | $44,362,770 | $44,362,770 | $44,362,770 | - | - |
Sep-14 2025 | $45,669,879 | $45,669,879 | $45,669,879 | $45,669,879 | - | - |
Sep-13 2025 | $45,669,879 | $45,669,879 | $45,669,879 | $45,669,879 | - | - |
Sep-12 2025 | $45,669,879 | $45,669,879 | $45,669,879 | $45,669,879 | - | - |
Sep-11 2025 | $45,669,879 | $45,669,879 | $45,669,879 | $45,669,879 | - | - |
Sep-10 2025 | $45,669,879 | $45,669,879 | $45,669,879 | $45,669,879 | - | - |