Cap Mercado $2.23T
-0.13%
Volume 24h $133.45B
-57.06%
BTC % 52.55%
0.28%
ETH % 13.64%
0.07%
Moedas
28.638
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de One Basis Cash (OBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.119177 | $0.118606 | $0.120554 | $0.119079 | $80 | - |
| Aug-27 2024 | $0.118402 | $0.118402 | $0.121546 | $0.121537 | $56 | - |
| Aug-26 2024 | $0.121537 | $0.1215 | $0.125088 | $0.125088 | $50 | - |
| Aug-25 2024 | $0.125088 | $0.125022 | $0.126053 | $0.126053 | $17 | - |
| Aug-24 2024 | $0.126053 | $0.126053 | $0.129219 | $0.129219 | $49 | - |
| Aug-23 2024 | $0.129219 | $0.126548 | $0.129219 | $0.127554 | $23 | - |
| Aug-22 2024 | $0.127554 | $0.124583 | $0.127955 | $0.125621 | $59 | - |
| Aug-21 2024 | $0.125621 | $0.122497 | $0.125745 | $0.125744 | $71 | - |
| Aug-20 2024 | $0.125744 | $0.123185 | $0.125744 | $0.123185 | $43 | - |
| Aug-19 2024 | $0.123174 | $0.119307 | $0.123174 | $0.119514 | $57 | - |
| Aug-18 2024 | $0.120089 | $0.120089 | $0.121253 | $0.121253 | $6 | - |
| Aug-17 2024 | $0.121253 | $0.117571 | $0.121253 | $0.117571 | $53 | - |
| Aug-16 2024 | $0.117571 | $0.116409 | $0.117834 | $0.117296 | $24 | - |
| Aug-15 2024 | $0.117296 | $0.116137 | $0.119221 | $0.117961 | $66 | - |
| Aug-14 2024 | $0.117961 | $0.117908 | $0.119626 | $0.118258 | $57 | - |