Cap Mercado $2.23T
0.29%
Volume 24h $92.50B
-33.73%
BTC % 53.13%
0.26%
ETH % 13.02%
-0.23%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de One Basis Cash (OBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.120197 | $0.117659 | $0.120306 | $0.117952 | $38 | - |
| Sep-12 2024 | $0.116953 | $0.116368 | $0.11846 | $0.116368 | $50 | - |
| Sep-11 2024 | $0.116368 | $0.112724 | $0.116368 | $0.114606 | $54 | - |
| Sep-10 2024 | $0.114606 | $0.113725 | $0.11473 | $0.11473 | $13 | - |
| Sep-09 2024 | $0.11473 | $0.112038 | $0.115005 | $0.112038 | $45 | - |
| Sep-08 2024 | $0.111593 | $0.110586 | $0.114244 | $0.113042 | $105 | - |
| Sep-07 2024 | $0.113043 | $0.111393 | $0.113043 | $0.111393 | $31 | - |
| Sep-06 2024 | $0.111184 | $0.109633 | $0.114928 | $0.113617 | $88 | - |
| Sep-05 2024 | $0.113617 | $0.113617 | $0.115485 | $0.115485 | $14 | - |
| Sep-04 2024 | $0.115485 | $0.113374 | $0.116618 | $0.116618 | $67 | - |
| Sep-03 2024 | $0.116981 | $0.116981 | $0.119529 | $0.11785 | $38 | - |
| Sep-02 2024 | $0.11785 | $0.114146 | $0.11785 | $0.115443 | $61 | - |
| Sep-01 2024 | $0.115615 | $0.115615 | $0.119607 | $0.119607 | $49 | - |
| Aug-31 2024 | $0.119607 | $0.119211 | $0.119985 | $0.119211 | $13 | - |
| Aug-30 2024 | $0.119211 | $0.117912 | $0.120188 | $0.119106 | $40 | - |