Cap Mercado $2.49T
-3.6%
Volume 24h $179.29B
19.17%
BTC % 51.47%
1.53%
ETH % 15.24%
-4.33%
Moedas
28.235
+26
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de One Basis Cash (OBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.124413 | $0.124413 | $0.126741 | $0.125836 | $20 | - |
| Jul-23 2024 | $0.125836 | $0.125518 | $0.126742 | $0.126742 | $33 | - |
| Jul-22 2024 | $0.126743 | $0.126743 | $0.129622 | $0.129525 | $26 | - |
| Jul-21 2024 | $0.129448 | $0.126948 | $0.12947 | $0.12695 | $25 | - |
| Jul-20 2024 | $0.126952 | $0.126522 | $0.127313 | $0.127313 | $6 | - |
| Jul-19 2024 | $0.126925 | $0.123834 | $0.127683 | $0.123878 | $50 | - |
| Jul-18 2024 | $0.123878 | $0.122709 | $0.125193 | $0.124511 | $890 | - |
| Jul-17 2024 | $0.124511 | $0.123864 | $0.126344 | $0.125466 | $33 | - |
| Jul-16 2024 | $0.125466 | $0.122765 | $0.126678 | $0.12667 | $73 | - |
| Jul-15 2024 | $0.126469 | $0.120144 | $0.126469 | $0.120144 | $99 | - |
| Jul-14 2024 | $0.120232 | $0.117878 | $0.120232 | $0.117878 | $21 | - |
| Jul-13 2024 | $0.117878 | $0.117878 | $0.118925 | $0.118556 | $9 | - |
| Jul-12 2024 | $0.118556 | $0.116219 | $0.118556 | $0.11701 | $37 | - |
| Jul-11 2024 | $0.11701 | $0.11701 | $0.11944 | $0.117796 | $48 | - |
| Jul-10 2024 | $0.117796 | $0.115589 | $0.117796 | $0.115591 | $35 | - |