Cap Mercado $3.26T
0.47%
Volume 24h $291.24B
6.77%
BTC % 54.88%
-0.41%
ETH % 11.06%
-0.63%
Moedas
34.087
+9
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de LumiWave / ONBUFF (LWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00523418 | $0.00523418 | $0.00533473 | $0.00533473 | $1,540,030 | $4,030,719 |
| Jan-19 2026 | $0.00534375 | $0.00524466 | $0.00534375 | $0.0052621 | $789,428 | $4,115,094 |
| Jan-18 2026 | $0.00549979 | $0.00548364 | $0.00551207 | $0.00548364 | $480,534 | $4,235,260 |
| Jan-17 2026 | $0.00551717 | $0.0054333 | $0.00555862 | $0.00544455 | $122,355 | $4,248,643 |
| Jan-16 2026 | $0.00544624 | $0.00540963 | $0.00551928 | $0.00551146 | $265,136 | $4,194,023 |
| Jan-15 2026 | $0.00551009 | $0.00545567 | $0.00580874 | $0.00580874 | $2,088,534 | $4,243,186 |
| Jan-14 2026 | $0.00579419 | $0.00562495 | $0.0058351 | $0.00562568 | $1,376,103 | $4,461,971 |
| Jan-13 2026 | $0.00562764 | $0.00551532 | $0.00562764 | $0.00557528 | $1,448,106 | $4,333,710 |
| Jan-12 2026 | $0.00559655 | $0.00549137 | $0.00577811 | $0.00577811 | $1,110,965 | $4,309,771 |
| Jan-11 2026 | $0.00577109 | $0.00569134 | $0.00577109 | $0.00573723 | $262,761 | $4,444,177 |
| Jan-10 2026 | $0.00574017 | $0.00574017 | $0.00581465 | $0.00581465 | $120,413 | $4,420,365 |
| Jan-09 2026 | $0.00581366 | $0.00581366 | $0.00593627 | $0.00593627 | $1,028,534 | $4,476,960 |
| Jan-08 2026 | $0.00593829 | $0.00591441 | $0.00601441 | $0.0059486 | $921,012 | $4,572,937 |
| Jan-07 2026 | $0.00595102 | $0.00585712 | $0.00605991 | $0.00586061 | $1,343,582 | $4,582,737 |
| Jan-06 2026 | $0.00585986 | $0.00571894 | $0.00590622 | $0.00571894 | $1,514,182 | $4,512,535 |