Cap Mercado $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LumiWave / ONBUFF (LWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.011752 | $0.011752 | $0.011963 | $0.011962 | $1,928,158 | $9,050,153 |
| Oct-02 2025 | $0.012139 | $0.011711 | $0.012323 | $0.011916 | $1,937,137 | $9,348,253 |
| Oct-01 2025 | $0.011868 | $0.011487 | $0.012019 | $0.01189 | $1,852,171 | $9,139,802 |
| Sep-30 2025 | $0.011879 | $0.011879 | $0.012165 | $0.012159 | $1,640,556 | $9,147,787 |
| Sep-29 2025 | $0.01215 | $0.012068 | $0.012458 | $0.012449 | $2,409,817 | $9,356,569 |
| Sep-28 2025 | $0.012447 | $0.011846 | $0.012468 | $0.011946 | $961,667 | $9,585,159 |
| Sep-27 2025 | $0.012141 | $0.011849 | $0.012285 | $0.011978 | $919,635 | $9,350,101 |
| Sep-26 2025 | $0.011939 | $0.011911 | $0.012433 | $0.012253 | $1,967,951 | $9,194,163 |
| Sep-25 2025 | $0.012306 | $0.012287 | $0.012809 | $0.012609 | $2,444,961 | $9,476,666 |
| Sep-24 2025 | $0.012762 | $0.012459 | $0.01316 | $0.012767 | $1,593,382 | $9,827,914 |
| Sep-23 2025 | $0.012623 | $0.012302 | $0.013095 | $0.012431 | $2,065,004 | $9,720,708 |
| Sep-22 2025 | $0.012361 | $0.012361 | $0.013785 | $0.013785 | $2,231,204 | $9,519,191 |
| Sep-21 2025 | $0.013637 | $0.013481 | $0.013922 | $0.01357 | $964,163 | $10,502,285 |
| Sep-20 2025 | $0.013581 | $0.013232 | $0.01417 | $0.013269 | $2,457,153 | $10,458,760 |
| Sep-19 2025 | $0.013398 | $0.01333 | $0.013882 | $0.013882 | $1,328,100 | $10,318,097 |