Cap Mercado $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de LumiWave / ONBUFF (LWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018722 | $0.0182 | $0.019837 | $0.019837 | $2,811,298 | $14,417,575 |
| Jun-21 2025 | $0.01975 | $0.019668 | $0.020311 | $0.020077 | $1,109,477 | $15,209,010 |
| Jun-20 2025 | $0.019975 | $0.019975 | $0.021015 | $0.020545 | $1,887,344 | $15,382,642 |
| Jun-19 2025 | $0.020661 | $0.020348 | $0.021685 | $0.021333 | $1,898,382 | $15,910,900 |
| Jun-18 2025 | $0.020968 | $0.020087 | $0.024574 | $0.020087 | $6,579,326 | $16,147,044 |
| Jun-17 2025 | $0.019693 | $0.019693 | $0.020358 | $0.019925 | $2,045,145 | $15,165,327 |
| Jun-16 2025 | $0.020145 | $0.019357 | $0.020484 | $0.019357 | $1,832,031 | $15,513,780 |
| Jun-15 2025 | $0.019465 | $0.019465 | $0.020343 | $0.020343 | $934,752 | $14,989,868 |
| Jun-14 2025 | $0.019946 | $0.019946 | $0.020645 | $0.02011 | $1,257,541 | $15,360,500 |
| Jun-13 2025 | $0.020153 | $0.020049 | $0.020905 | $0.020859 | $2,722,775 | $15,519,458 |
| Jun-12 2025 | $0.021305 | $0.021039 | $0.022514 | $0.021491 | $4,442,942 | $16,406,606 |
| Jun-11 2025 | $0.021186 | $0.021186 | $0.024882 | $0.0212 | $7,999,860 | $16,315,226 |
| Jun-10 2025 | $0.020418 | $0.02012 | $0.023196 | $0.021281 | $4,310,611 | $15,723,438 |
| Jun-09 2025 | $0.02133 | $0.020392 | $0.021852 | $0.021131 | $3,375,580 | $16,425,738 |
| Jun-08 2025 | $0.021157 | $0.020923 | $0.021877 | $0.020957 | $2,042,597 | $16,293,182 |