Cap Mercado $2.53T
-2.18%
Volume 24h $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
Moedas
34.215
+11
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de LumiWave / ONBUFF (LWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00401527 | $0.00393774 | $0.00407817 | $0.00407504 | $882,842 | $3,092,065 |
| Feb-08 2026 | $0.00407824 | $0.00392077 | $0.00415278 | $0.00407575 | $480,775 | $3,140,553 |
| Feb-07 2026 | $0.00410028 | $0.00400494 | $0.00429797 | $0.00429797 | $765,463 | $3,157,525 |
| Feb-06 2026 | $0.00407364 | $0.00352519 | $0.00484026 | $0.00352519 | $3,857,730 | $3,137,015 |
| Feb-05 2026 | $0.00357628 | $0.00357628 | $0.00400175 | $0.00400175 | $1,371,538 | $2,754,012 |
| Feb-04 2026 | $0.00400252 | $0.00397265 | $0.00424471 | $0.00420472 | $2,679,617 | $3,082,248 |
| Feb-03 2026 | $0.0042647 | $0.0042647 | $0.0044104 | $0.00439174 | $1,010,466 | $3,284,143 |
| Feb-02 2026 | $0.00439154 | $0.00435847 | $0.00439343 | $0.00439235 | $479,373 | $3,381,820 |
| Feb-01 2026 | $0.00441151 | $0.00440783 | $0.0044483 | $0.00440822 | $469,613 | $3,397,198 |
| Jan-31 2026 | $0.00439679 | $0.00439679 | $0.00462795 | $0.00462616 | $1,006,731 | $3,385,864 |
| Jan-30 2026 | $0.00462613 | $0.0045447 | $0.00469927 | $0.00469927 | $792,829 | $3,562,470 |
| Jan-29 2026 | $0.00471197 | $0.00467056 | $0.00509436 | $0.00509436 | $820,063 | $3,628,575 |
| Jan-28 2026 | $0.00509411 | $0.00492463 | $0.00511503 | $0.00492463 | $885,040 | $3,922,849 |
| Jan-27 2026 | $0.00490486 | $0.00480948 | $0.00499274 | $0.00480948 | $298,853 | $3,777,119 |
| Jan-26 2026 | $0.00476319 | $0.00476319 | $0.00491801 | $0.00489086 | $631,002 | $3,668,023 |