Cap Mercado $4.07T
-1.55%
Volume 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LumiWave / ONBUFF (LWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00798793 | $0.00798112 | $0.0082782 | $0.00801842 | $1,315,280 | $6,151,312 |
| Oct-26 2025 | $0.00801675 | $0.00795469 | $0.00803303 | $0.00802309 | $405,832 | $6,173,504 |
| Oct-25 2025 | $0.00808561 | $0.00791767 | $0.0081913 | $0.00810497 | $503,966 | $6,226,534 |
| Oct-24 2025 | $0.00812683 | $0.00807587 | $0.00844433 | $0.00822088 | $1,152,672 | $6,258,278 |
| Oct-23 2025 | $0.0082196 | $0.00817533 | $0.010546 | $0.0097749 | $5,307,652 | $6,329,716 |
| Oct-22 2025 | $0.0091742 | $0.00767023 | $0.0091742 | $0.00822244 | $2,112,547 | $7,064,829 |
| Oct-21 2025 | $0.00822895 | $0.0081474 | $0.00875655 | $0.0086063 | $2,758,375 | $6,336,918 |
| Oct-20 2025 | $0.00834635 | $0.00816846 | $0.00835252 | $0.00824215 | $1,222,978 | $6,427,327 |
| Oct-19 2025 | $0.00824607 | $0.0081642 | $0.00824831 | $0.00817749 | $539,635 | $6,350,098 |
| Oct-18 2025 | $0.00825264 | $0.00825187 | $0.00845142 | $0.00834988 | $899,412 | $6,355,156 |
| Oct-17 2025 | $0.00835057 | $0.00818074 | $0.00873582 | $0.00864396 | $2,194,389 | $6,430,574 |
| Oct-16 2025 | $0.00861089 | $0.00842923 | $0.00901944 | $0.00901944 | $1,427,198 | $6,631,035 |
| Oct-15 2025 | $0.00901954 | $0.00901822 | $0.0091428 | $0.00905791 | $1,959,399 | $6,945,734 |
| Oct-14 2025 | $0.00905826 | $0.00893724 | $0.00925985 | $0.00921276 | $1,893,894 | $6,975,544 |
| Oct-13 2025 | $0.00921183 | $0.00898615 | $0.00926698 | $0.00924823 | $1,777,577 | $7,093,809 |