Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de LumiWave / ONBUFF (LWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011781 | $0.011779 | $0.012593 | $0.012593 | $2,095,492 | $9,072,543 |
| Sep-08 2025 | $0.012602 | $0.012351 | $0.012615 | $0.012351 | $1,520,780 | $9,704,716 |
| Sep-07 2025 | $0.01235 | $0.012346 | $0.012356 | $0.012347 | $699,222 | $9,510,933 |
| Sep-06 2025 | $0.012347 | $0.01232 | $0.012347 | $0.012321 | $601,368 | $9,508,427 |
| Sep-05 2025 | $0.012322 | $0.012093 | $0.012357 | $0.012179 | $2,037,858 | $9,489,305 |
| Sep-04 2025 | $0.012218 | $0.012173 | $0.012342 | $0.012252 | $1,413,083 | $9,408,874 |
| Sep-03 2025 | $0.012271 | $0.012169 | $0.012329 | $0.012226 | $1,408,850 | $9,449,689 |
| Sep-02 2025 | $0.012133 | $0.012012 | $0.012307 | $0.012012 | $1,923,097 | $9,343,771 |
| Sep-01 2025 | $0.011974 | $0.011974 | $0.012215 | $0.012173 | $1,645,512 | $9,221,652 |
| Aug-31 2025 | $0.012232 | $0.012001 | $0.012366 | $0.012142 | $1,084,847 | $9,419,619 |
| Aug-30 2025 | $0.01214 | $0.012026 | $0.012189 | $0.012136 | $1,299,084 | $9,349,131 |
| Aug-29 2025 | $0.012143 | $0.012046 | $0.012538 | $0.012538 | $2,330,649 | $9,351,524 |
| Aug-28 2025 | $0.012532 | $0.012472 | $0.013665 | $0.013471 | $1,642,621 | $9,651,098 |
| Aug-27 2025 | $0.013459 | $0.013342 | $0.013619 | $0.01336 | $1,644,114 | $10,365,122 |
| Aug-26 2025 | $0.013503 | $0.013189 | $0.01371 | $0.013666 | $2,028,152 | $10,398,628 |