Cap Mercado $2.56T
-1.62%
Volume 24h $162.18B
44.16%
BTC % 51.31%
-1.26%
ETH % 15.52%
2.51%
Moedas
28.288
+17
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de ONBUFF (ONIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.04294 | $0.042939 | $0.042969 | $0.042944 | - | - |
| Jun-24 2024 | $0.042943 | $0.042936 | $0.042954 | $0.042936 | - | - |
| Jun-23 2024 | $0.042935 | $0.033937 | $0.042935 | $0.033951 | - | - |
| Jun-22 2024 | $0.033954 | $0.033954 | $0.044065 | $0.044062 | $87 | - |
| Jun-21 2024 | $0.044062 | $0.044039 | $0.044062 | $0.044056 | - | - |
| Jun-20 2024 | $0.044052 | $0.044043 | $0.044068 | $0.044062 | - | - |
| Jun-19 2024 | $0.044061 | $0.044056 | $0.044075 | $0.044073 | - | - |
| Jun-18 2024 | $0.044059 | $0.044055 | $0.044095 | $0.044067 | - | - |
| Jun-17 2024 | $0.044062 | $0.044039 | $0.044065 | $0.044054 | - | - |
| Jun-16 2024 | $0.044058 | $0.036163 | $0.044058 | $0.036166 | - | - |
| Jun-15 2024 | $0.036166 | $0.036162 | $0.045922 | $0.045922 | $139 | - |
| Jun-14 2024 | $0.045917 | $0.045903 | $0.045939 | $0.04593 | - | - |
| Jun-13 2024 | $0.045922 | $0.045922 | $0.045946 | $0.045929 | - | - |
| Jun-12 2024 | $0.045937 | $0.045924 | $0.045952 | $0.04594 | - | - |
| Jun-11 2024 | $0.045944 | $0.045899 | $0.045944 | $0.045924 | - | - |