Cap Mercado $2.65T
-5.85%
Volume 24h $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
Moedas
34.194
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Omni (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $63 | - |
| Feb-02 2026 | $1.1310 | $1.1310 | $1.1350 | $1.1350 | $63 | - |
| Feb-01 2026 | $1.1350 | $1.1350 | $1.5900 | $1.5900 | $63 | - |
| Jan-31 2026 | $1.5900 | $1.5900 | $1.5900 | $1.5900 | $21 | - |
| Jan-30 2026 | $1.5900 | $1.4830 | $1.5900 | $1.4830 | $45 | - |
| Jan-29 2026 | $1.4830 | $1.1350 | $1.4830 | $1.2238 | $42 | - |
| Jan-28 2026 | $1.2238 | $1.2238 | $1.2238 | $1.2238 | $47 | - |
| Jan-27 2026 | $1.2238 | $1.2238 | $1.3600 | $1.3600 | $47 | - |
| Jan-26 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-25 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-24 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-23 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-22 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-21 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-20 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |