Cap Mercado $3.47T
-1.01%
Volume 24h $390.41B
-22.99%
BTC % 55.01%
-0.36%
ETH % 10.98%
-0.27%
Moedas
33.669
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omni (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $10 | - |
| Nov-13 2025 | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $10 | - |
| Nov-12 2025 | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $10 | - |
| Nov-11 2025 | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $10 | - |
| Nov-10 2025 | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $10 | - |
| Nov-09 2025 | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $10 | - |
| Nov-08 2025 | $1.3100 | $1.3100 | $1.6355 | $1.6355 | $10 | - |
| Nov-07 2025 | $1.6355 | $1.6355 | $1.6355 | $1.6355 | $58 | - |
| Nov-06 2025 | $1.6355 | $1.6355 | $1.6355 | $1.6355 | $824 | - |
| Nov-05 2025 | $1.6355 | $1.3000 | $1.6355 | $1.3000 | $1,410 | - |
| Nov-04 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1,249 | - |
| Nov-03 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1,249 | - |
| Nov-02 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1,249 | - |
| Nov-01 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1,249 | - |
| Oct-31 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1,249 | - |