Cap Mercado $3.50T
0.42%
Volume 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Omni (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-13 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-12 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-11 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-10 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-09 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-08 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-07 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-06 2026 | $1.3600 | $1.1261 | $1.3600 | $1.1261 | $1 | - |
| Jan-05 2026 | $1.1261 | $1.1261 | $1.1261 | $1.1261 | $727 | - |
| Jan-04 2026 | $1.1261 | $1.1261 | $1.1261 | $1.1261 | $727 | - |
| Jan-03 2026 | $1.1261 | $1.1261 | $1.1261 | $1.1261 | $739 | - |
| Jan-02 2026 | $1.1261 | $1.1261 | $1.1261 | $1.1261 | $739 | - |
| Jan-01 2026 | $1.1261 | $1.1261 | $1.1261 | $1.1261 | $739 | - |
| Dec-31 2025 | $1.1261 | $1.1261 | $1.2600 | $1.2600 | $739 | - |