Cap Mercado $4.04T
0.58%
Volume 24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omni (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $2 | - |
| Oct-24 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $2 | - |
| Oct-23 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $2 | - |
| Oct-22 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $2 | - |
| Oct-21 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $2 | - |
| Oct-20 2025 | $1.3000 | $1.3000 | $1.4000 | $1.4000 | $2 | - |
| Oct-19 2025 | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $3 | - |
| Oct-18 2025 | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $3 | - |
| Oct-17 2025 | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $3 | - |
| Oct-16 2025 | $1.4000 | $1.2100 | $1.4000 | $1.2100 | $3 | - |
| Oct-15 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $61 | - |
| Oct-14 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $61 | - |
| Oct-13 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $61 | - |
| Oct-12 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $61 | - |
| Oct-11 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $61 | - |