Cap Mercado $2.52T
-1.62%
Volume 24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Moedas
34.466
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omni (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-05 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-04 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-03 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-02 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-01 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-31 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-30 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-29 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-28 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-27 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-26 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-25 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-24 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-23 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |