Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Omni (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.77 | $0.77 | $1.1299 | $1.0000 | $115 | - |
| Nov-10 2024 | $0.99 | $0.99 | $0.9984 | $0.9984 | $45 | - |
| Nov-09 2024 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $3 | - |
| Nov-08 2024 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $3 | - |
| Nov-07 2024 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $914 | - |
| Nov-06 2024 | $0.9984 | $0.79 | $0.9984 | $0.79 | $914 | - |
| Nov-05 2024 | $0.79 | $0.79 | $1.2000 | $1.2000 | $720 | - |
| Nov-04 2024 | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $2 | - |
| Nov-03 2024 | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $2 | - |
| Nov-02 2024 | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $2 | - |
| Nov-01 2024 | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $2 | - |
| Oct-31 2024 | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $2 | - |
| Oct-30 2024 | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $2 | - |
| Oct-29 2024 | $1.2000 | $0.892 | $1.2366 | $1.2366 | $199 | - |
| Oct-28 2024 | $1.2366 | $1.2366 | $1.2366 | $1.2366 | $16 | - |