Cap Mercado $2.43T
2.24%
Volume 24h $172.99B
21.91%
BTC % 52.88%
0.18%
ETH % 13.04%
-0.23%
Moedas
28.893
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Omni (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $136 | - |
| Sep-24 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $136 | - |
| Sep-23 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $136 | - |
| Sep-22 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $136 | - |
| Sep-21 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $136 | - |
| Sep-20 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $198 | - |
| Sep-19 2024 | $1.0000 | $0.993 | $1.0000 | $0.993 | $62 | - |
| Sep-18 2024 | $0.993 | $0.87 | $0.995 | $0.995 | $199 | - |
| Sep-17 2024 | $0.995 | $0.995 | $0.998 | $0.998 | $75 | - |
| Sep-16 2024 | $0.998 | $0.998 | $0.998 | $0.998 | $10 | - |
| Sep-15 2024 | $0.998 | $0.998 | $0.998 | $0.998 | $10 | - |
| Sep-14 2024 | $0.998 | $0.998 | $0.998 | $0.998 | $10 | - |
| Sep-13 2024 | $0.998 | $0.858 | $0.998 | $0.858 | $10 | - |
| Sep-12 2024 | $0.858 | $0.858 | $1.0280 | $1.0280 | $34 | - |
| Sep-11 2024 | $1.0280 | $1.0280 | $1.0280 | $1.0280 | $9 | - |