Cap Mercado $3.35T
0.69%
Volume 24h $358.08B
-12.61%
BTC % 54.41%
-0.68%
ETH % 11.02%
0.9%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OGSMINEM (OGSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000034958496099586 | $0.0000000034958496099586 | $0.0000000034958496099586 | $0.0000000034958496099586 | - | - |
| Nov-17 2025 | $0.0000000034958496099586 | $0.0000000034958496099586 | $0.0000000038720881641953 | $0.0000000038720881641953 | - | - |
| Nov-16 2025 | $0.0000000038720881641953 | $0.0000000038720881641953 | $0.0000000038720881641953 | $0.0000000038720881641953 | - | - |
| Nov-15 2025 | $0.0000000038720881641953 | $0.0000000038720881641953 | $0.0000000038720881641953 | $0.0000000038720881641953 | - | - |
| Nov-14 2025 | $0.0000000038720881641953 | $0.0000000038720881641953 | $0.0000000038720881641953 | $0.0000000038720881641953 | - | - |
| Nov-13 2025 | $0.0000000038720881641953 | $0.0000000038720881641953 | $0.0000000038720881641953 | $0.0000000038720881641953 | - | - |
| Nov-12 2025 | $0.0000000038720881641953 | $0.0000000038720881641953 | $0.0000000038720881641953 | $0.0000000038720881641953 | - | - |
| Nov-11 2025 | $0.0000000038720881641953 | $0.0000000038720881641953 | $0.000000004208317245154399 | $0.000000004208317245154399 | - | - |
| Nov-10 2025 | $0.000000004208317245154399 | $0.0000000041277827085137 | $0.000000004208317245154399 | $0.0000000041277827085137 | - | - |
| Nov-09 2025 | $0.0000000041277827085137 | $0.0000000033993692464307 | $0.0000000041277827085137 | $0.0000000033993692464307 | - | - |
| Nov-08 2025 | $0.0000000033993692464307 | $0.0000000033993692464307 | $0.0000000033993692464307 | $0.0000000033993692464307 | - | - |
| Nov-07 2025 | $0.0000000033993692464307 | $0.0000000033993692464307 | $0.0000000033998999741656 | $0.0000000033998999741656 | - | - |
| Nov-06 2025 | $0.0000000035550252572657 | $0.0000000035550252572657 | $0.0000000035550252572657 | $0.0000000035550252572657 | - | - |
| Nov-05 2025 | $0.0000000035550252572657 | $0.0000000027369549561491 | $0.0000000035550252572657 | $0.0000000027369549561491 | $6,545 | - |
| Nov-04 2025 | $0.0000000027369549561491 | $0.0000000027369549561491 | $0.0000000033151213907114 | $0.0000000033151213907114 | - | - |