Cap Mercado $2.55T -3.57%
Volume 24h $172.44B -12.83%
BTC % 54.08% -0.2%
ETH % 9.76% -2.15%
Moedas 34.429 +7
Trocas 885
Última atualização 27 Segundos atrás
OGSMINEM OGSM

Preços históricos de OGSMINEM (OGSM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-16 2026 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 - -
Mar-04 2026 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 - -
Mar-03 2026 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 - -
Mar-02 2026 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 - -
Mar-01 2026 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 - -
Feb-28 2026 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 - -
Feb-27 2026 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 - -
Feb-26 2026 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 - -
Feb-25 2026 $1,477,250,717,781,800 $1,371,155,414,729,800 $1,477,250,717,781,800 $1,371,155,414,729,800 - -
Feb-24 2026 $1,371,155,414,729,800 $1,371,155,414,729,800 $1,371,155,414,729,800 $1,371,155,414,729,800 - -
Feb-23 2026 $1,371,155,414,729,800 $1,371,155,414,729,800 $1,371,155,414,729,800 $1,371,155,414,729,800 - -
Feb-22 2026 $1,371,155,414,729,800 $1,371,155,414,729,800 $1,371,155,414,729,800 $1,371,155,414,729,800 - -
Feb-21 2026 $1,371,155,414,729,800 $1,351,321,113,631,800 $1,373,381,973,912,000 $1,351,321,113,631,800 - -
Feb-20 2026 $1,351,321,113,631,800 $1,351,321,113,631,800 $1,367,150,114,758,600 $1,364,760,471,403,000 - -
Feb-19 2026 $1,364,760,471,403,000 $1,355,987,876,890,100 $1,364,760,471,403,000 $1,355,987,876,890,100 - -

Análise histórica e de mercado do preço de OGSMINEM (OGSM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1042 dias, a partir do dia 19-05-2023.