Cap Mercado $3.24T
1.79%
Volume 24h $137.61B
-24.23%
BTC % 54.91%
-0.07%
ETH % 11.31%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OGSMINEM (OGSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000000027823850418825 | $0.0000000027823850418825 | $0.0000000028103086506757 | $0.0000000028103086506757 | - | - |
| Dec-31 2025 | $0.0000000028103086506757 | $0.0000000027808773154573 | $0.0000000028103086506757 | $0.0000000027808773154573 | - | - |
| Dec-30 2025 | $0.0000000027808773154573 | $0.0000000027808773154573 | $0.0000000027894573287057 | $0.0000000027894573287057 | - | - |
| Dec-29 2025 | $0.0000000027894573287057 | $0.000000002774530451084699 | $0.0000000027894573287057 | $0.000000002774530451084699 | - | - |
| Dec-28 2025 | $0.000000002774530451084699 | $0.000000002774530451084699 | $0.000000002774530451084699 | $0.000000002774530451084699 | - | - |
| Dec-27 2025 | $0.000000002774530451084699 | $0.000000002774530451084699 | $0.000000002774530451084699 | $0.000000002774530451084699 | - | - |
| Dec-26 2025 | $0.000000002774530451084699 | $0.000000002774530451084699 | $0.0000000028154326554832 | $0.0000000028154326554832 | - | - |
| Dec-25 2025 | $0.0000000028154326554832 | $0.000000002596524163639 | $0.0000000028154326554832 | $0.0000000026016439429397 | - | - |
| Dec-24 2025 | $0.0000000026016439429397 | $0.0000000026016439429397 | $0.0000000026016439429397 | $0.0000000026016439429397 | - | - |
| Dec-23 2025 | $0.0000000026016439429397 | $0.0000000026016439429397 | $0.0000000027362756024211 | $0.0000000027362756024211 | - | - |
| Dec-22 2025 | $0.0000000027362756024211 | $0.0000000027362756024211 | $0.0000000027650138694738 | $0.0000000027650138694738 | - | - |
| Dec-21 2025 | $0.0000000027650138694738 | $0.0000000027650138694738 | $0.0000000028098917604208 | $0.0000000028098917604208 | - | - |
| Dec-20 2025 | $0.0000000028098917604208 | $0.0000000028098917604208 | $0.0000000028315886246637 | $0.0000000028315886246637 | - | - |
| Dec-19 2025 | $0.0000000028315886246637 | $0.0000000027046449237082 | $0.0000000028315886246637 | $0.0000000027046449237082 | - | - |
| Dec-18 2025 | $0.0000000027046449237082 | $0.0000000027046449237082 | $0.0000000027046449237082 | $0.0000000027046449237082 | - | - |