Cap Mercado $4.11T
-1.6%
Volume 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Moedas
33.545
+27
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de OGSMINEM (OGSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000043452401972553 | $0.000000004249280150881599 | $0.0000000043452401972553 | $0.000000004249280150881599 | - | - |
| Oct-26 2025 | $0.000000004249280150881599 | $0.000000004093921829285199 | $0.000000004249280150881599 | $0.000000004093921829285199 | - | - |
| Oct-25 2025 | $0.000000004093921829285199 | $0.0000000040688443342489 | $0.000000004117736279876099 | $0.000000004117736279876099 | $68 | - |
| Oct-24 2025 | $0.000000004117736279876099 | $0.000000003999234006677199 | $0.000000004117736279876099 | $0.000000004036968714952599 | - | - |
| Oct-23 2025 | $0.000000004036968714952599 | $0.000000004036968714952599 | $0.0000000042011152414855 | $0.0000000042011152414855 | - | - |
| Oct-22 2025 | $0.0000000042011152414855 | $0.0000000042011152414855 | $0.0000000042011152414855 | $0.0000000042011152414855 | - | - |
| Oct-21 2025 | $0.0000000042011152414855 | $0.0000000042011152414855 | $0.000000004425305533779299 | $0.000000004425305533779299 | - | - |
| Oct-20 2025 | $0.000000004425305533779299 | $0.0000000041185505676812 | $0.000000004425305533779299 | $0.0000000041185505676812 | $2,495 | - |
| Oct-19 2025 | $0.0000000041185505676812 | $0.0000000039229057830064 | $0.0000000041185505676812 | $0.0000000039229057830064 | - | - |
| Oct-18 2025 | $0.0000000039229057830064 | $0.0000000039229057830064 | $0.0000000039229057830064 | $0.0000000039229057830064 | - | - |
| Oct-17 2025 | $0.0000000039229057830064 | $0.0000000039229057830064 | $0.0000000041086720979538 | $0.0000000041086720979538 | - | - |
| Oct-16 2025 | $0.0000000041086720979538 | $0.0000000041086720979538 | $0.0000000043485658181161 | $0.0000000042881527507512 | - | - |
| Oct-15 2025 | $0.0000000042881527507512 | $0.0000000042881527507512 | $0.000000004335492668898299 | $0.000000004335492668898299 | - | - |
| Oct-14 2025 | $0.000000004335492668898299 | $0.000000004335492668898299 | $0.0000000044883808719461 | $0.0000000044883808719461 | - | - |
| Oct-13 2025 | $0.0000000044883808719461 | $0.0000000044883808719461 | $0.0000000044883808719461 | $0.0000000044883808719461 | - | - |