Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OGSMINEM (OGSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000066648836233566 | $0.0000000066648836233566 | $0.0000000072216900398948 | $0.0000000072216900398948 | - | - |
| Aug-18 2025 | $0.0000000072216900398948 | $0.0000000071700051993054 | $0.0000000072216900398948 | $0.0000000071700051993054 | - | - |
| Aug-17 2025 | $0.0000000071700051993054 | $0.0000000071042204588482 | $0.0000000071700051993054 | $0.0000000071042204588482 | - | - |
| Aug-16 2025 | $0.0000000071042204588482 | $0.0000000071042204588482 | $0.000000007321289037977 | $0.0000000072268367095694 | - | - |
| Aug-15 2025 | $0.0000000072268367095694 | $0.0000000072268367095694 | $0.0000000074806816448063 | $0.0000000074806816448063 | - | - |
| Aug-14 2025 | $0.0000000074806816448063 | $0.0000000074806816448063 | $0.000000007908060182394101 | $0.000000007908060182394101 | - | - |
| Aug-13 2025 | $0.0000000079537280418895 | $0.0000000076041221228303 | $0.0000000079537280418895 | $0.0000000076041221228303 | - | - |
| Aug-12 2025 | $0.0000000076041221228303 | $0.0000000069587021965414 | $0.0000000076041221228303 | $0.0000000069587021965414 | - | - |
| Aug-11 2025 | $0.0000000069587021965414 | $0.0000000069587021965414 | $0.000000006988662827026899 | $0.000000006988662827026899 | - | - |
| Aug-10 2025 | $0.000000006988662827026899 | $0.000000006988662827026899 | $0.0000000070529857089461 | $0.0000000070529857089461 | - | - |
| Aug-09 2025 | $0.0000000070529857089461 | $0.0000000058761342728676 | $0.0000000070529857089461 | $0.0000000058761342728676 | - | - |
| Aug-08 2025 | $0.0000000058761342728676 | $0.0000000058761342728676 | $0.0000000058761342728676 | $0.0000000058761342728676 | - | - |
| Aug-07 2025 | $0.0000000058761342728676 | $0.000000005381810556755 | $0.0000000058761342728676 | $0.000000005381810556755 | $477 | - |
| Aug-06 2025 | $0.000000005381810556755 | $0.0000000051807522580194 | $0.0000000058659166793881 | $0.0000000058659166793881 | - | - |
| Aug-05 2025 | $0.0000000058659166793881 | $0.0000000058659166793881 | $0.0000000078110783754711 | $0.0000000078110783754711 | - | - |