Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OGSMINEM (OGSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000042067363175098 | $0.0000000039389373171087 | $0.0000000043781603969555 | $0.000000003964016909841999 | - | - |
| Jun-21 2025 | $0.0000000042494264334527 | $0.0000000042494264334527 | $0.000000004274191589748 | $0.000000004249802754225199 | - | - |
| Jun-20 2025 | $0.000000004249802754225199 | $0.000000004249802754225199 | $0.0000000045161410893248 | $0.000000004391270361315799 | - | - |
| Jun-19 2025 | $0.000000004391270361315799 | $0.000000004391270361315799 | $0.000000004391270361315799 | $0.000000004391270361315799 | - | - |
| Jun-18 2025 | $0.000000004391270361315799 | $0.000000004391270361315799 | $0.0000000045208830936418 | $0.0000000045208830936418 | - | - |
| Jun-17 2025 | $0.0000000045208830936418 | $0.0000000045208830936418 | $0.0000000050724483178192 | $0.0000000050724483178192 | - | - |
| Jun-16 2025 | $0.0000000050724483178192 | $0.0000000049633728183442 | $0.0000000051665558428484 | $0.0000000049633728183442 | - | - |
| Jun-15 2025 | $0.0000000049633728183442 | $0.0000000049633728183442 | $0.0000000052534580876434 | $0.0000000052534580876434 | - | - |
| Jun-14 2025 | $0.0000000052534580876434 | $0.0000000051557507950027 | $0.0000000052974940104042 | $0.0000000051557507950027 | - | - |
| Jun-13 2025 | $0.0000000051557507950027 | $0.0000000051557507950027 | $0.0000000055891710032014 | $0.0000000055891710032014 | - | - |
| Jun-12 2025 | $0.0000000055891710032014 | $0.0000000055747251521862 | $0.0000000055891710032014 | $0.0000000055747251521862 | - | - |
| Jun-11 2025 | $0.0000000055747251521862 | $0.000000005497693394041 | $0.0000000055747251521862 | $0.000000005497693394041 | - | - |
| Jun-10 2025 | $0.000000005497693394041 | $0.0000000052291483070607 | $0.000000005497693394041 | $0.0000000052291483070607 | - | - |
| Jun-09 2025 | $0.0000000052291483070607 | $0.0000000052291483070607 | $0.0000000057722773649691 | $0.0000000057722773649691 | - | - |
| Jun-08 2025 | $0.0000000057722773649691 | $0.0000000057722773649691 | $0.0000000057722773649691 | $0.0000000057722773649691 | - | - |