Cap Mercado $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OGSMINEM (OGSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000051425370616098 | $0.0000000051425370616098 | $0.0000000051869296575956 | $0.0000000051869296575956 | - | - |
| Oct-03 2025 | $0.0000000051869296575956 | $0.0000000051869296575956 | $0.0000000053272842734556 | $0.0000000052856049660615 | - | - |
| Oct-02 2025 | $0.0000000052856049660615 | $0.0000000048960656986133 | $0.0000000052856049660615 | $0.0000000048960656986133 | - | - |
| Oct-01 2025 | $0.0000000048960656986133 | $0.0000000047226150666563 | $0.0000000048960656986133 | $0.0000000047423702564493 | - | - |
| Sep-30 2025 | $0.0000000047423702564493 | $0.000000004455751434962 | $0.0000000048082077092599 | $0.000000004455751434962 | - | - |
| Sep-29 2025 | $0.000000004455751434962 | $0.000000004455751434962 | $0.000000004455751434962 | $0.000000004455751434962 | - | - |
| Sep-28 2025 | $0.000000004455751434962 | $0.000000004455751434962 | $0.000000004455751434962 | $0.000000004455751434962 | - | - |
| Sep-27 2025 | $0.000000004455751434962 | $0.0000000040969263134368 | $0.000000004455751434962 | $0.0000000042762877084226 | - | - |
| Sep-26 2025 | $0.0000000042762877084226 | $0.0000000042762877084226 | $0.0000000042762877084226 | $0.0000000042762877084226 | - | - |
| Sep-25 2025 | $0.0000000042762877084226 | $0.0000000042762877084226 | $0.0000000042762877084226 | $0.0000000042762877084226 | - | - |
| Sep-24 2025 | $0.0000000042762877084226 | $0.0000000042726556323038 | $0.0000000042762877084226 | $0.0000000042726556323038 | - | - |
| Sep-23 2025 | $0.0000000042726556323038 | $0.0000000042726556323038 | $0.0000000045633429505771 | $0.0000000045633429505771 | $1,730 | - |
| Sep-22 2025 | $0.0000000045633429505771 | $0.0000000045633429505771 | $0.0000000047626331640439 | $0.0000000047626331640439 | - | - |
| Sep-21 2025 | $0.0000000047626331640439 | $0.0000000047626331640439 | $0.0000000047626331640439 | $0.0000000047626331640439 | - | - |
| Sep-20 2025 | $0.0000000047626331640439 | $0.0000000047626331640439 | $0.0000000048055246592618 | $0.0000000047854004062943 | - | - |