Cap Mercado $2.46T
-0.9%
Volume 24h $206.51B
-12.08%
BTC % 54.15%
-0.46%
ETH % 9.56%
0.41%
Moedas
34.225
+6
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de OGSMINEM (OGSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.000000001122141304502199 | $0.000000001122141304502199 | $0.0000000012302659201294 | $0.0000000012302659201294 | - | - |
| Feb-11 2026 | $0.0000000012302659201294 | $0.0000000012302659201294 | $0.0000000012302659201294 | $0.0000000012302659201294 | - | - |
| Feb-10 2026 | $0.0000000012302659201294 | $0.0000000012302659201294 | $0.0000000012302659201294 | $0.0000000012302659201294 | - | - |
| Feb-09 2026 | $0.0000000012302659201294 | $0.0000000012302659201294 | $0.0000000012302659201294 | $0.0000000012302659201294 | - | - |
| Feb-08 2026 | $0.0000000012302659201294 | $0.00000000121267182607 | $0.0000000012302659201294 | $0.0000000012164786760466 | - | - |
| Feb-07 2026 | $0.0000000012164786760466 | $0.0000000012164786760466 | $0.0000000014542262626682 | $0.0000000014542262626682 | - | - |
| Feb-06 2026 | $0.0000000014542262626682 | $0.0000000014542262626682 | $0.0000000014542262626682 | $0.0000000014542262626682 | - | - |
| Feb-05 2026 | $0.0000000014542262626682 | $0.0000000014542262626682 | $0.0000000014542262626682 | $0.0000000014542262626682 | - | - |
| Feb-04 2026 | $0.0000000014542262626682 | $0.0000000014542262626682 | $0.0000000014542262626682 | $0.0000000014542262626682 | - | - |
| Feb-03 2026 | $0.0000000014542262626682 | $0.0000000014542262626682 | $0.000000001626694895955399 | $0.000000001626694895955399 | - | - |
| Feb-02 2026 | $0.000000001626694895955399 | $0.000000001575536688775 | $0.000000001626694895955399 | $0.000000001575536688775 | - | - |
| Feb-01 2026 | $0.000000001575536688775 | $0.000000001575536688775 | $0.0000000018882164392915 | $0.0000000018882164392915 | - | - |
| Jan-31 2026 | $0.0000000018882164392915 | $0.0000000018882164392915 | $0.0000000018882164392915 | $0.0000000018882164392915 | - | - |
| Jan-30 2026 | $0.0000000018882164392915 | $0.0000000018882164392915 | $0.000000002201219770188399 | $0.000000002201219770188399 | $1,935 | - |
| Jan-29 2026 | $0.000000002201219770188399 | $0.000000002201219770188399 | $0.000000002201219770188399 | $0.000000002201219770188399 | - | - |