Cap Mercado $3.93T
0.54%
Volume 24h $216.76B
-51.29%
BTC % 59.96%
-0.06%
ETH % 9.17%
0%
Moedas
32.398
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de OGSMINEM (OGSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000055752276006846 | $0.0000000055752276006846 | $0.000000005642404429433 | $0.000000005642404429433 | - | - |
| Jul-11 2025 | $0.000000005642404429433 | $0.000000005409895811189 | $0.0000000056525245640162 | $0.0000000054409848920267 | - | - |
| Jul-10 2025 | $0.0000000054409848920267 | $0.0000000048472312405119 | $0.0000000054409848920267 | $0.0000000048472312405119 | $250 | - |
| Jul-09 2025 | $0.0000000048472312405119 | $0.000000004777559220014 | $0.0000000048472312405119 | $0.000000004777559220014 | - | - |
| Jul-08 2025 | $0.000000004777559220014 | $0.0000000046402761267394 | $0.000000004777559220014 | $0.0000000046402761267394 | - | - |
| Jul-07 2025 | $0.0000000046402761267394 | $0.0000000046402761267394 | $0.0000000048022301105707 | $0.0000000047250384080094 | - | - |
| Jul-06 2025 | $0.0000000047250384080094 | $0.0000000047250384080094 | $0.0000000047250384080094 | $0.0000000047250384080094 | - | - |
| Jul-05 2025 | $0.0000000047250384080094 | $0.0000000047250384080094 | $0.0000000047250384080094 | $0.0000000047250384080094 | - | - |
| Jul-04 2025 | $0.0000000047250384080094 | $0.0000000047250384080094 | $0.0000000049805312299889 | $0.0000000049805312299889 | - | - |
| Jul-03 2025 | $0.0000000049805312299889 | $0.0000000047271007382113 | $0.0000000050781950936683 | $0.0000000047271007382113 | - | - |
| Jul-02 2025 | $0.0000000047271007382113 | $0.0000000046436600370515 | $0.0000000047271007382113 | $0.0000000046436600370515 | - | - |
| Jul-01 2025 | $0.0000000046436600370515 | $0.0000000046436600370515 | $0.0000000047972597659096 | $0.0000000047972597659096 | - | - |
| Jun-30 2025 | $0.0000000047972597659096 | $0.0000000045966492720235 | $0.0000000054289013202638 | $0.0000000054289013202638 | - | - |
| Jun-29 2025 | $0.0000000053314664834988 | $0.0000000051106218811896 | $0.0000000053314664834988 | $0.0000000051364208982165 | $175 | - |
| Jun-28 2025 | $0.0000000051364208982165 | $0.0000000050617794983327 | $0.0000000051461451585655 | $0.0000000050617794983327 | - | - |