Cap Mercado $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Moedas
33.103
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de OGSMINEM (OGSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000063100414416525 | $0.0000000063100414416525 | $0.0000000063100414416525 | $0.0000000063100414416525 | - | - |
| Sep-08 2025 | $0.0000000064302582292365 | $0.0000000064302582292365 | $0.000000006585547815154 | $0.0000000065103834368674 | - | - |
| Sep-07 2025 | $0.0000000065103834368674 | $0.0000000065103834368674 | $0.000000006986832957448399 | $0.000000006986832957448399 | - | - |
| Sep-06 2025 | $0.000000006986832957448399 | $0.000000006986832957448399 | $0.000000006986832957448399 | $0.000000006986832957448399 | - | - |
| Sep-05 2025 | $0.000000006986832957448399 | $0.000000006986832957448399 | $0.0000000070263726334068 | $0.0000000070263726334068 | - | - |
| Sep-04 2025 | $0.0000000070263726334068 | $0.0000000070263726334068 | $0.0000000071228147087813 | $0.0000000071228147087813 | - | - |
| Sep-03 2025 | $0.0000000071228147087813 | $0.0000000070821967653946 | $0.0000000071594740287652 | $0.0000000070821967653946 | - | - |
| Sep-02 2025 | $0.0000000070821967653946 | $0.0000000068534741961788 | $0.0000000070821967653946 | $0.0000000068534741961788 | - | - |
| Sep-01 2025 | $0.0000000068534741961788 | $0.0000000068534741961788 | $0.0000000072207970635525 | $0.0000000072207970635525 | - | - |
| Aug-31 2025 | $0.0000000072207970635525 | $0.0000000070063783742952 | $0.0000000072207970635525 | $0.0000000070063783742952 | - | - |
| Aug-30 2025 | $0.0000000070063783742952 | $0.000000006995499640449499 | $0.0000000070598290878251 | $0.0000000070207016107836 | $185 | - |
| Aug-29 2025 | $0.0000000070207016107836 | $0.0000000070207016107836 | $0.000000007491946923263401 | $0.000000007491946923263401 | - | - |
| Aug-28 2025 | $0.000000007491946923263401 | $0.000000007491946923263401 | $0.000000007491946923263401 | $0.000000007491946923263401 | - | - |
| Aug-27 2025 | $0.000000007491946923263401 | $0.000000007491946923263401 | $0.000000007730733565395501 | $0.000000007730733565395501 | - | - |
| Aug-26 2025 | $0.000000007730733565395501 | $0.000000007730733565395501 | $0.000000007730733565395501 | $0.000000007730733565395501 | - | - |