Cap Mercado $3.33T
-2.21%
Volume 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Moedas
33.791
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OGSMINEM (OGSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000034425008328375 | $0.0000000030118011183588 | $0.0000000034425008328375 | $0.0000000030118011183588 | - | - |
| Dec-08 2025 | $0.0000000030118011183588 | $0.0000000030118011183588 | $0.0000000030118011183588 | $0.0000000030118011183588 | - | - |
| Dec-07 2025 | $0.0000000030118011183588 | $0.0000000030118011183588 | $0.0000000031134041592812 | $0.0000000031134041592812 | - | - |
| Dec-06 2025 | $0.0000000031134041592812 | $0.0000000031134041592812 | $0.0000000031134041592812 | $0.0000000031134041592812 | - | - |
| Dec-05 2025 | $0.0000000031134041592812 | $0.0000000031134041592812 | $0.0000000031134041592812 | $0.0000000031134041592812 | - | - |
| Dec-04 2025 | $0.0000000031134041592812 | $0.0000000031134041592812 | $0.0000000031134041592812 | $0.0000000031134041592812 | - | - |
| Dec-03 2025 | $0.0000000031134041592812 | $0.0000000030453694767635 | $0.0000000031233866863636 | $0.0000000030453694767635 | - | - |
| Dec-02 2025 | $0.0000000030453694767635 | $0.0000000030453694767635 | $0.0000000030453694767635 | $0.0000000030453694767635 | - | - |
| Dec-01 2025 | $0.0000000030453694767635 | $0.0000000030453694767635 | $0.0000000030453694767635 | $0.0000000030453694767635 | - | - |
| Nov-30 2025 | $0.0000000030453694767635 | $0.0000000030453694767635 | $0.0000000030453694767635 | $0.0000000030453694767635 | - | - |
| Nov-29 2025 | $0.0000000030453694767635 | $0.0000000030453694767635 | $0.0000000030617263699228 | $0.0000000030617263699228 | - | - |
| Nov-28 2025 | $0.0000000030617263699228 | $0.0000000030617263699228 | $0.0000000030617263699228 | $0.0000000030617263699228 | - | - |
| Nov-27 2025 | $0.0000000030617263699228 | $0.0000000029951965733009 | $0.0000000030617263699228 | $0.0000000029951965733009 | - | - |
| Nov-26 2025 | $0.0000000029951965733009 | $0.0000000029951965733009 | $0.0000000029951965733009 | $0.0000000029951965733009 | - | - |
| Nov-25 2025 | $0.0000000029951965733009 | $0.0000000029951965733009 | $0.0000000029951965733009 | $0.0000000029951965733009 | - | - |