Cap Mercado $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OGSMINEM (OGSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000159 | $0.0000000151 | $0.000000016 | $0.000000016 | $7,853 | - |
| Nov-04 2024 | $0.000000016 | $0.000000016 | $0.0000000178 | $0.0000000178 | $5,482 | - |
| Nov-03 2024 | $0.0000000178 | $0.0000000178 | $0.0000000191 | $0.0000000191 | $4,162 | - |
| Nov-02 2024 | $0.0000000191 | $0.0000000182 | $0.0000000192 | $0.0000000182 | $6,288 | - |
| Nov-01 2024 | $0.0000000182 | $0.0000000171 | $0.0000000182 | $0.0000000172 | $4,985 | - |
| Oct-31 2024 | $0.0000000172 | $0.0000000168 | $0.0000000195 | $0.000000019 | $17,567 | - |
| Oct-30 2024 | $0.0000000189 | $0.0000000184 | $0.0000000229 | $0.0000000229 | $49,523 | - |
| Oct-29 2024 | $0.0000000196 | $0.0000000147 | $0.0000000196 | $0.0000000147 | $20,426 | - |
| Oct-28 2024 | $0.0000000147 | $0.000000014 | $0.0000000178 | $0.0000000178 | $25,289 | - |
| Oct-27 2024 | $0.0000000178 | $0.0000000178 | $0.000000021 | $0.0000000204 | $24,763 | - |
| Oct-26 2024 | $0.0000000204 | $0.000000018 | $0.0000000204 | $0.000000018 | $8,890 | - |
| Oct-25 2024 | $0.0000000202 | $0.0000000162 | $0.0000000226 | $0.0000000162 | $49,693 | - |
| Oct-24 2024 | $0.0000000162 | $0.0000000157 | $0.0000000162 | $0.0000000157 | $2,496 | - |
| Oct-23 2024 | $0.0000000156 | $0.0000000153 | $0.0000000165 | $0.0000000165 | $3,293 | - |
| Oct-22 2024 | $0.0000000165 | $0.0000000165 | $0.0000000169 | $0.0000000169 | $1,977 | - |