Cap Mercado $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OGSMINEM (OGSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000189 | $0.0000000184 | $0.0000000229 | $0.0000000229 | $49,523 | - |
| Oct-29 2024 | $0.0000000196 | $0.0000000147 | $0.0000000196 | $0.0000000147 | $20,426 | - |
| Oct-28 2024 | $0.0000000147 | $0.000000014 | $0.0000000178 | $0.0000000178 | $25,289 | - |
| Oct-27 2024 | $0.0000000178 | $0.0000000178 | $0.000000021 | $0.0000000204 | $24,763 | - |
| Oct-26 2024 | $0.0000000204 | $0.000000018 | $0.0000000204 | $0.000000018 | $8,890 | - |
| Oct-25 2024 | $0.0000000202 | $0.0000000162 | $0.0000000226 | $0.0000000162 | $49,693 | - |
| Oct-24 2024 | $0.0000000162 | $0.0000000157 | $0.0000000162 | $0.0000000157 | $2,496 | - |
| Oct-23 2024 | $0.0000000156 | $0.0000000153 | $0.0000000165 | $0.0000000165 | $3,293 | - |
| Oct-22 2024 | $0.0000000165 | $0.0000000165 | $0.0000000169 | $0.0000000169 | $1,977 | - |
| Oct-21 2024 | $0.0000000169 | $0.0000000168 | $0.0000000183 | $0.0000000183 | $3,545 | - |
| Oct-20 2024 | $0.0000000183 | $0.0000000178 | $0.0000000189 | $0.0000000187 | $4,273 | - |
| Oct-19 2024 | $0.0000000187 | $0.0000000175 | $0.0000000187 | $0.0000000175 | $4,420 | - |
| Oct-18 2024 | $0.0000000175 | $0.0000000155 | $0.0000000178 | $0.0000000155 | $8,535 | - |
| Oct-17 2024 | $0.0000000154 | $0.0000000139 | $0.0000000202 | $0.0000000202 | $28,425 | - |
| Oct-16 2024 | $0.0000000202 | $0.0000000189 | $0.000000025 | $0.0000000207 | $44,764 | - |