Cap Mercado $3.52T
1.36%
Volume 24h $220.64B
-5.1%
BTC % 61.01%
0.39%
ETH % 8.6%
1.04%
Moedas
32.238
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OEC BTC (BTCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $95,605.64 | $95,605.64 | $95,605.64 | $95,605.64 | - | $5,592,987 |
| Jun-23 2025 | $95,605.64 | $95,605.64 | $95,605.64 | $95,605.64 | - | $5,592,987 |
| Jun-22 2025 | $95,605.64 | $94,116.39 | $95,605.64 | $94,116.39 | - | $5,592,987 |
| Jun-21 2025 | $94,116.39 | $94,116.39 | $94,265.56 | $94,265.56 | - | $5,505,866 |
| Jun-20 2025 | $94,265.56 | $94,265.56 | $94,265.56 | $94,265.56 | - | $5,514,592 |
| Jun-19 2025 | $94,265.56 | $94,259.47 | $94,265.56 | $94,259.47 | - | $5,514,592 |
| Jun-18 2025 | $94,259.47 | $91,127.41 | $94,384.49 | $91,127.41 | - | $5,514,236 |
| Jun-17 2025 | $90,879.63 | $88,943.04 | $90,879.63 | $88,943.04 | - | $5,316,513 |
| Jun-16 2025 | $88,943.04 | $88,636.49 | $88,948.04 | $88,636.49 | - | $5,203,221 |
| Jun-15 2025 | $88,636.49 | $88,636.49 | $88,636.49 | $88,636.49 | - | $5,185,288 |
| Jun-14 2025 | $88,636.49 | $88,618.58 | $88,636.49 | $88,618.58 | - | $5,185,288 |
| Jun-13 2025 | $88,618.58 | $86,898.31 | $88,618.58 | $86,898.31 | - | $5,184,241 |
| Jun-12 2025 | $86,898.31 | $86,673.81 | $86,898.31 | $86,673.81 | - | $5,083,604 |
| Jun-11 2025 | $86,133.68 | $85,695.34 | $86,197.05 | $85,695.34 | - | $5,038,872 |
| Jun-10 2025 | $85,695.34 | $85,365.80 | $85,718.41 | $85,365.80 | - | $5,013,229 |