Cap Mercado $4.12T -0.97%
Volume 24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Moedas 32.838 +12
Trocas 885
Última atualização 2 Minutos atrás
OEC BTC BTCK

Preços históricos de OEC BTC (BTCK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $111,198.31 $110,794.94 $111,198.31 $110,794.94 - $4,891,681
Aug-19 2025 $110,794.94 $110,684.39 $110,794.94 $110,684.39 - $5,150,923
Aug-18 2025 $110,684.39 $110,684.39 $110,698.04 $110,698.04 - $5,145,784
Aug-17 2025 $110,698.04 $110,698.04 $110,770.11 $110,770.11 - $5,146,419
Aug-16 2025 $110,770.11 $110,770.11 $110,882.59 $110,873.41 - $5,149,769
Aug-15 2025 $110,873.41 $110,873.41 $111,182.12 $111,182.12 - $5,154,572
Aug-14 2025 $111,182.12 $111,182.12 $111,286.20 $111,212.92 - $5,168,924
Aug-13 2025 $111,212.92 $107,753.15 $111,417.81 $107,753.15 - $5,392,781
Aug-12 2025 $107,753.15 $106,885.55 $107,789.00 $106,885.55 - $5,225,015
Aug-11 2025 $106,885.55 $106,268.84 $106,885.55 $106,268.84 - $5,182,945
Aug-10 2025 $106,268.84 $106,084.14 $106,268.84 $106,084.14 - $5,153,040
Aug-09 2025 $105,968.72 $105,218.06 $105,968.72 $105,218.06 - $5,138,487
Aug-08 2025 $105,218.06 $105,046.58 $105,218.06 $105,110.07 - $5,102,087
Aug-07 2025 $105,110.07 $104,570.76 $105,110.07 $104,570.76 - $5,096,851
Aug-06 2025 $104,570.76 $104,295.94 $104,570.76 $104,295.94 - $5,070,699

Análise histórica e de mercado do preço de OEC BTC (BTCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1280 dias, a partir do dia 19-02-2022.