Cap Mercado $74.55T
94.76%
Volume 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OEC BTC (BTCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $99,317.15 | $99,013.96 | $99,317.15 | $99,013.96 | - | $5,014,583 |
| Jul-14 2025 | $99,013.96 | $96,044.46 | $99,110.24 | $96,044.46 | - | $5,197,303 |
| Jul-13 2025 | $95,913.13 | $95,809.51 | $96,013.74 | $95,853.07 | - | $5,226,364 |
| Jul-12 2025 | $95,920.47 | $94,820.79 | $95,920.47 | $94,820.79 | - | $5,226,765 |
| Jul-11 2025 | $94,820.79 | $94,820.79 | $95,956.16 | $95,956.16 | - | $5,166,842 |
| Jul-10 2025 | $95,956.16 | $95,629.88 | $95,956.16 | $95,629.88 | - | $5,228,709 |
| Jul-09 2025 | $95,629.88 | $95,395.12 | $95,629.88 | $95,395.12 | - | $5,210,930 |
| Jul-08 2025 | $95,395.12 | $95,395.12 | $95,662.87 | $95,662.87 | - | $5,198,138 |
| Jul-07 2025 | $95,662.87 | $95,662.87 | $95,662.87 | $95,662.87 | - | $5,212,727 |
| Jul-06 2025 | $95,662.87 | $95,662.87 | $95,662.87 | $95,662.87 | - | $5,212,727 |
| Jul-05 2025 | $95,662.87 | $95,662.87 | $95,662.87 | $95,662.87 | - | $5,212,727 |
| Jul-04 2025 | $95,662.87 | $95,662.87 | $95,662.87 | $95,662.87 | - | $5,212,727 |
| Jul-03 2025 | $95,662.87 | $95,662.87 | $95,662.87 | $95,662.87 | - | $5,404,053 |
| Jul-02 2025 | $95,662.87 | $95,662.87 | $95,711.94 | $95,711.94 | - | $5,596,336 |
| Jul-01 2025 | $95,711.94 | $95,711.94 | $95,738.52 | $95,738.52 | - | $5,599,206 |