Cap Mercado $2.31T
-3.55%
Volume 24h $140.48B
19.9%
BTC % 52.72%
0.2%
ETH % 13.41%
-2.16%
Moedas
28.603
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OEC BTC (BTCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $54,263.79 | $54,040.32 | $54,263.79 | $54,080.69 | - | $3,801,212 |
| Aug-25 2024 | $54,080.69 | $54,080.69 | $54,086.22 | $54,086.22 | - | $3,788,385 |
| Aug-24 2024 | $54,086.22 | $53,629.36 | $54,146.66 | $53,629.36 | - | $3,788,773 |
| Aug-23 2024 | $53,629.36 | $53,629.36 | $53,650.51 | $53,650.51 | - | $3,756,769 |
| Aug-22 2024 | $53,650.51 | $53,650.51 | $53,650.51 | $53,650.51 | - | $3,758,251 |
| Aug-21 2024 | $53,650.51 | $53,650.51 | $53,650.51 | $53,650.51 | - | $3,758,251 |
| Aug-20 2024 | $53,650.51 | $53,629.09 | $53,650.51 | $53,629.09 | - | $3,758,251 |
| Aug-19 2024 | $53,629.09 | $53,629.09 | $53,629.09 | $53,629.09 | - | $3,756,751 |
| Aug-18 2024 | $53,629.09 | $53,629.09 | $53,629.09 | $53,629.09 | - | $3,756,751 |
| Aug-17 2024 | $53,629.09 | $53,485.75 | $53,629.09 | $53,485.75 | - | $3,756,751 |
| Aug-16 2024 | $53,485.75 | $53,485.75 | $53,485.75 | $53,485.75 | - | $3,746,709 |
| Aug-15 2024 | $53,485.75 | $53,485.75 | $53,485.75 | $53,485.75 | - | $3,746,709 |
| Aug-14 2024 | $53,485.75 | $53,485.75 | $53,514.60 | $53,514.60 | - | $3,746,709 |
| Aug-13 2024 | $53,514.60 | $52,724.86 | $53,595.33 | $52,724.86 | - | $3,748,730 |
| Aug-12 2024 | $52,724.86 | $52,462.38 | $52,724.86 | $52,462.38 | - | $3,804,130 |