Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de OciCat (OCICAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $559,580,255,432,670 | $547,027,584,129,090 | $600,792,238,104,100 | $596,745,436,047,410 | $466 | - |
| Jun-21 2025 | $601,210,253,700,120 | $601,210,253,700,120 | $612,278,562,006,640 | $611,059,813,699,880 | - | - |
| Jun-20 2025 | $609,401,350,893,520 | $609,401,350,893,520 | $627,057,395,781,740 | $627,057,395,781,740 | $799 | - |
| Jun-19 2025 | $627,057,395,781,740 | $623,228,522,648,490 | $630,089,607,882,840 | $626,056,546,275,630 | $83 | - |
| Jun-18 2025 | $625,800,318,445,180 | $617,418,850,293,100 | $748,657,473,392,980 | $738,175,952,302,230 | $1,286 | - |
| Jun-17 2025 | $737,736,928,543,520 | $737,736,928,543,520 | $769,704,649,585,330 | $766,967,297,359,230 | - | - |
| Jun-16 2025 | $764,598,503,072,380 | $645,831,973,850,400 | $778,932,927,140,530 | $657,487,184,112,910 | $1,622 | - |
| Jun-15 2025 | $656,836,266,687,410 | $656,155,059,461,610 | $706,801,666,005,360 | $699,082,754,935,430 | $796 | - |
| Jun-14 2025 | $696,946,818,139,040 | $696,946,818,139,040 | $732,931,397,510,240 | $723,223,881,676,670 | $734 | - |
| Jun-13 2025 | $723,024,776,301,080 | $686,356,286,489,530 | $723,024,776,301,080 | $689,036,446,160,420 | $560 | - |
| Jun-12 2025 | $697,821,245,053,530 | $689,670,675,156,970 | $723,316,494,138,580 | $718,530,274,531,770 | $706 | - |
| Jun-11 2025 | $713,966,231,908,240 | $713,966,231,908,240 | $736,449,576,425,350 | $734,112,916,849,390 | $809 | - |
| Jun-10 2025 | $698,523,723,843,870 | $680,301,961,882,580 | $709,710,876,353,430 | $680,508,245,930,630 | - | - |
| Jun-09 2025 | $679,858,154,263,860 | $623,545,939,971,870 | $679,858,154,263,860 | $628,310,906,128,480 | $472 | - |
| Jun-08 2025 | $628,310,906,128,480 | $585,736,740,938,190 | $628,443,174,265,760 | $585,936,220,991,030 | $593 | - |