Cap Mercado $3.94T 0.03%
Volume 24h $388.11B -51.59%
BTC % 59.31% -1.41%
ETH % 9.53% 4.4%
Moedas 32.437 +19
Trocas 885
Última atualização 15 Segundos atrás
OciCat OCICAT

Preços históricos de OciCat (OCICAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $634,245,856,299,190 $616,699,163,802,290 $667,905,656,514,610 $667,905,656,514,610 $1,164 -
Jul-14 2025 $701,546,805,667,620 $683,978,275,245,390 $716,720,517,474,300 $683,978,275,245,390 - -
Jul-13 2025 $683,978,275,245,390 $683,978,275,245,390 $731,629,269,986,640 $726,162,920,321,300 $935 -
Jul-12 2025 $724,735,057,003,640 $723,334,996,175,080 $774,218,171,131,420 $763,952,665,908,630 $633 -
Jul-11 2025 $764,277,486,488,510 $727,979,659,671,730 $788,755,199,225,530 $727,979,659,671,730 - -
Jul-10 2025 $727,157,805,726,340 $643,934,826,300,110 $727,157,805,726,340 $643,934,826,300,110 $687 -
Jul-09 2025 $635,223,090,622,220 $608,619,573,144,220 $635,223,090,622,220 $608,619,573,144,220 - -
Jul-08 2025 $606,806,254,634,820 $599,167,444,948,100 $607,919,332,552,100 $601,228,743,104,980 $390 -
Jul-07 2025 $591,683,669,456,040 $591,683,669,456,040 $666,508,827,618,860 $666,508,827,618,860 $1,095 -
Jul-06 2025 $664,713,540,388,020 $655,707,073,564,330 $664,713,540,388,020 $660,217,308,742,230 $150 -
Jul-05 2025 $660,217,308,742,230 $652,414,367,476,470 $665,119,075,861,060 $652,414,367,476,470 $357 -
Jul-04 2025 $647,935,791,085,480 $641,922,189,403,190 $687,168,505,227,860 $684,518,546,143,840 $787 -
Jul-03 2025 $684,518,546,143,840 $684,518,546,143,840 $755,145,110,710,100 $755,145,110,710,100 $733 -
Jul-02 2025 $755,145,110,710,100 $707,417,752,036,370 $761,467,040,086,590 $707,417,752,036,370 $586 -
Jul-01 2025 $707,417,752,036,370 $705,126,978,081,420 $769,849,399,670,130 $769,849,399,670,130 $779 -

Análise histórica e de mercado do preço de OciCat (OCICAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 767 dias, a partir do dia 10-06-2023.