Cap Mercado $2.55T
-0.85%
Volume 24h $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OciCat (OCICAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $6,164,757,829,227,001 | $5,800,126,410,322,001 | $6,164,757,829,227,001 | $5,956,765,305,677,101 | $9,080 | $1,962,208 |
| Mar-21 2026 | $6,022,055,732,924,401 | $5,579,637,299,330,001 | $6,234,007,966,145,501 | $5,802,612,888,211,701 | $14,359 | $1,916,786 |
| Mar-20 2026 | $5,648,477,779,216,101 | $5,238,325,162,074,701 | $5,648,477,779,216,101 | $5,244,266,572,436,901 | $10,010 | $1,797,879 |
| Mar-19 2026 | $5,409,898,384,965,201 | $5,123,510,480,313,701 | $5,703,544,712,595,001 | $5,638,210,054,701,901 | $9,437 | $1,721,940 |
| Mar-18 2026 | $5,629,571,075,676,101 | $5,141,111,419,728,001 | $6,105,083,264,014,701 | $5,899,754,321,096,801 | $8,761 | $1,791,861 |
| Mar-17 2026 | $5,845,061,004,777,901 | $5,845,061,004,777,901 | $6,719,838,963,300,801 | $6,572,193,229,674,501 | $13,274 | $1,860,450 |
| Mar-16 2026 | $6,494,117,583,050,401 | $5,351,677,111,871,701 | $6,952,738,579,913,701 | $5,461,215,665,827,801 | $16,400 | $2,067,041 |
| Mar-15 2026 | $5,483,314,814,113,301 | $5,075,868,110,565,701 | $5,616,296,106,401,701 | $5,616,296,106,401,701 | $5,923 | $1,745,308 |
| Mar-14 2026 | $5,669,668,316,702,301 | $5,196,566,191,782,401 | $5,817,887,972,315,801 | $5,235,308,968,712,701 | $10,505 | $1,804,623 |
| Mar-13 2026 | $5,226,264,304,500,001 | $5,189,566,418,991,901 | $5,825,174,837,169,701 | $5,337,138,362,907,101 | $6,956 | $1,663,490 |
| Mar-12 2026 | $5,377,980,206,511,401 | $5,078,594,453,961,101 | $5,642,078,592,486,901 | $5,294,844,065,155,901 | $8,552 | $1,711,781 |
| Mar-11 2026 | $5,410,975,041,858,701 | $5,261,079,503,472,901 | $5,693,117,646,257,601 | $5,379,833,107,239,001 | $8,467 | $1,722,283 |
| Mar-10 2026 | $5,387,441,989,050,001 | $5,252,775,788,799,701 | $5,563,781,177,159,801 | $5,267,128,578,214,301 | $5,872 | $1,714,792 |
| Mar-09 2026 | $5,315,665,227,981,301 | $5,224,409,632,897,001 | $5,496,233,366,356,301 | $5,475,581,685,502,101 | $4,050 | $1,691,946 |
| Mar-08 2026 | $5,454,346,699,569,001 | $5,015,934,513,468,501 | $5,454,346,699,569,001 | $5,306,855,820,472,501 | $7,644 | $1,736,088 |