Cap Mercado $2.50T
-0.51%
Volume 24h $85.34B
BTC % 54.05%
-0.25%
ETH % 12.76%
0.15%
Moedas
29.184
+2
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de OciCat (OCICAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $992,133,633,662,480 | $946,793,499,607,950 | $0.0000000010823735955825 | $0.0000000010727863455477 | $3,061 | - |
| Oct-17 2024 | $0.0000000010727863455477 | $0.000000001060292080130899 | $0.000000001119835715384399 | $0.000000001114176634376899 | $1,036 | - |
| Oct-16 2024 | $0.0000000011186810750458 | $0.000000001082570481513899 | $0.0000000011186810750458 | $0.0000000011007392330801 | $1,102 | - |
| Oct-15 2024 | $0.0000000011007392330801 | $0.00000000105857545306 | $0.0000000011609660768166 | $0.0000000011541071540833 | $1,683 | - |
| Oct-14 2024 | $0.0000000011604275539002 | $0.0000000011268208995116 | $0.0000000011847386594058 | $0.0000000011268208995116 | $644 | - |
| Oct-13 2024 | $0.0000000011268208995116 | $0.0000000011076770753371 | $0.000000001185456347117 | $0.0000000011840831448994 | $794 | - |
| Oct-12 2024 | $0.0000000011840831448994 | $0.0000000011385187534949 | $0.0000000011840831448994 | $0.0000000011676481814762 | $871 | - |
| Oct-11 2024 | $0.0000000011676481814762 | $0.0000000010924991754271 | $0.0000000011872070800296 | $0.0000000010924991754271 | $937 | - |
| Oct-10 2024 | $0.0000000010924991754271 | $0.0000000010857187998666 | $0.0000000011466475014313 | $0.0000000011466475014313 | $785 | - |
| Oct-09 2024 | $0.0000000011466475014313 | $0.0000000011438673181287 | $0.0000000012246623112494 | $0.0000000012142651884396 | $800 | - |
| Oct-08 2024 | $0.0000000012216061328813 | $0.0000000011817325672483 | $0.0000000012216061328813 | $0.0000000012001563594506 | $754 | - |
| Oct-07 2024 | $0.0000000012001563594506 | $0.0000000011968964380333 | $0.0000000013097868976077 | $0.000000001208992136733 | $1,795 | - |
| Oct-06 2024 | $0.000000001208992136733 | $0.0000000011710785656529 | $0.000000001208992136733 | $0.0000000011712655958006 | $1,138 | - |
| Oct-05 2024 | $0.0000000011680498317091 | $0.0000000011675234853854 | $0.0000000012442493814325 | $0.0000000012073806012122 | $1,015 | - |
| Oct-04 2024 | $0.0000000012073806012122 | $0.0000000010449864835482 | $0.0000000012196012086549 | $0.0000000011361901864491 | $2,945 | - |