Cap Mercado $3.38T
-1.72%
Volume 24h $289.98B
2.57%
BTC % 54.49%
0.05%
ETH % 11.91%
0.92%
Moedas
33.791
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Occam.Fi (OCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00152151 | $0.00122459 | $0.00153661 | $0.0013002 | $0 | - |
| Dec-08 2025 | $0.00145294 | $0.00130045 | $0.00145439 | $0.00130045 | $0 | - |
| Dec-07 2025 | $0.00130045 | $0.00130045 | $0.00130045 | $0.00130045 | - | - |
| Dec-06 2025 | $0.00130045 | $0.00130027 | $0.0013943 | $0.0013943 | - | - |
| Dec-05 2025 | $0.0013943 | $0.00130021 | $0.0014391 | $0.0014391 | $0 | - |
| Dec-04 2025 | $0.0014391 | $0.0014391 | $0.00146556 | $0.00146556 | $0 | - |
| Dec-03 2025 | $0.00146556 | $0.00138852 | $0.00146556 | $0.00138852 | $12 | - |
| Dec-02 2025 | $0.00138852 | $0.00119994 | $0.00138852 | $0.00127515 | - | - |
| Dec-01 2025 | $0.00127515 | $0.00110025 | $0.00132279 | $0.00110025 | $0 | - |
| Nov-30 2025 | $0.00110025 | $0.00110025 | $0.00110025 | $0.00110025 | - | - |
| Nov-29 2025 | $0.00110025 | $0.00110025 | $0.00138343 | $0.00110033 | - | - |
| Nov-28 2025 | $0.00110029 | $0.00110012 | $0.00139999 | $0.00139999 | $0 | - |
| Nov-27 2025 | $0.00139999 | $0.00139999 | $0.00139999 | $0.00139999 | - | - |
| Nov-26 2025 | $0.00139999 | $0.00134276 | $0.00139999 | $0.00137162 | - | - |
| Nov-25 2025 | $0.00137162 | $0.00137162 | $0.00137162 | $0.00137162 | - | - |