Cap Mercado $3.31T
-1.69%
Volume 24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Moedas
34.070
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Occam.Fi (OCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00133851 | $0.00133851 | $0.00137439 | $0.00137439 | - | - |
| Jan-18 2026 | $0.00137439 | $0.00137439 | $0.00137439 | $0.00137439 | - | - |
| Jan-17 2026 | $0.00137439 | $0.00137439 | $0.0013871 | $0.0013871 | - | - |
| Jan-16 2026 | $0.0013871 | $0.0013871 | $0.0013871 | $0.0013871 | - | - |
| Jan-15 2026 | $0.0013871 | $0.0013871 | $0.0013871 | $0.0013871 | - | - |
| Jan-14 2026 | $0.0013871 | $0.0013871 | $0.0013871 | $0.0013871 | - | - |
| Jan-13 2026 | $0.0013871 | $0.00129787 | $0.0013871 | $0.00129787 | $12 | - |
| Jan-12 2026 | $0.00129787 | $0.00129775 | $0.00129787 | $0.00129775 | - | - |
| Jan-11 2026 | $0.00129775 | $0.00129775 | $0.00130265 | $0.00130265 | - | - |
| Jan-10 2026 | $0.00130265 | $0.00130265 | $0.00139821 | $0.00138431 | - | - |
| Jan-09 2026 | $0.00138431 | $0.00130069 | $0.00146869 | $0.00130569 | $1 | - |
| Jan-08 2026 | $0.00130569 | $0.00130569 | $0.00131171 | $0.00131171 | - | - |
| Jan-07 2026 | $0.00131171 | $0.00131171 | $0.00137317 | $0.00137317 | - | - |
| Jan-06 2026 | $0.00134321 | $0.00134321 | $0.0013531 | $0.0013531 | - | - |
| Jan-05 2026 | $0.0013531 | $0.0013531 | $0.00139987 | $0.0013992 | $0 | - |