Cap Mercado $4.47T -0.54%
Volume 24h $237.89B
BTC % 54.55% 0.45%
ETH % 12.12% -0.33%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
Occam.Fi OCC

Preços históricos de Occam.Fi (OCC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00210092 $0.0021008 $0.00219905 $0.00212659 $0 -
Oct-02 2025 $0.00212659 $0.00183437 $0.00640456 $0.00608377 $393 -
Oct-01 2025 $0.00608377 $0.00401725 $0.00611061 $0.00403166 $31 -
Sep-30 2025 $0.00401767 $0.00400019 $0.00597161 $0.00597159 $0 -
Sep-29 2025 $0.00597162 $0.00367814 $0.00597162 $0.0058384 $18 -
Sep-28 2025 $0.00546805 $0.00546805 $0.00548078 $0.00548078 - -
Sep-27 2025 $0.00547928 $0.00436863 $0.00548359 $0.00438652 $0 -
Sep-26 2025 $0.00493306 $0.0049252 $0.0055913 $0.0055913 $0 -
Sep-25 2025 $0.00559138 $0.00540901 $0.00565112 $0.00563782 $0 -
Sep-24 2025 $0.00563493 $0.00509462 $0.00565951 $0.005096 $8 -
Sep-23 2025 $0.00509591 $0.00452904 $0.00589301 $0.0058921 $2 -
Sep-22 2025 $0.0058921 $0.00564413 $0.00623028 $0.00621531 $0 -
Sep-21 2025 $0.0062153 $0.00601008 $0.00623005 $0.0060771 $7 -
Sep-20 2025 $0.00607713 $0.00607713 $0.00626524 $0.00613186 $53 -
Sep-19 2025 $0.00613185 $0.00368127 $0.00613186 $0.00553424 $0 -

Análise histórica e de mercado do preço de Occam.Fi (OCC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1632 dias, a partir do dia 17-04-2021.