Cap Mercado $2.57T
-2.46%
Volume 24h $171.30B
-11.22%
BTC % 54.05%
-0.33%
ETH % 9.75%
-2.46%
Moedas
34.429
+8
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Occam.Fi (OCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0009085 | $0.00089927 | $0.0009085 | $0.00089927 | - | - |
| Mar-24 2026 | $0.00089927 | $0.00089927 | $0.00089927 | $0.00089927 | - | - |
| Mar-23 2026 | $0.00089927 | $0.00086718 | $0.00089927 | $0.00086718 | - | - |
| Mar-22 2026 | $0.00086718 | $0.00086718 | $0.0009026 | $0.0009026 | - | - |
| Mar-21 2026 | $0.0009026 | $0.0009026 | $0.0009026 | $0.0009026 | - | - |
| Mar-20 2026 | $0.0009026 | $0.00088634 | $0.0009026 | $0.00088634 | - | - |
| Mar-19 2026 | $0.00088634 | $0.00088634 | $0.00090646 | $0.00090646 | - | - |
| Mar-18 2026 | $0.00090646 | $0.00090646 | $0.00096197 | $0.00096144 | - | - |
| Mar-17 2026 | $0.00096452 | $0.00096452 | $0.00100252 | $0.00100252 | - | - |
| Mar-16 2026 | $0.00100252 | $0.00092504 | $0.00100252 | $0.00092504 | - | - |
| Mar-15 2026 | $0.00090642 | $0.00090642 | $0.00120008 | $0.00120008 | - | - |
| Mar-14 2026 | $0.00120008 | $0.00089125 | $0.00120022 | $0.00089125 | - | - |
| Mar-13 2026 | $0.00089125 | $0.00088784 | $0.00093084 | $0.00088784 | $14 | - |
| Mar-12 2026 | $0.00088784 | $0.00086997 | $0.00088784 | $0.00088479 | $4 | - |
| Mar-11 2026 | $0.00088479 | $0.00086913 | $0.00088479 | $0.00086913 | - | - |