Cap Mercado $3.21T
1.28%
Volume 24h $180.85B
-30.2%
BTC % 55.14%
0.34%
ETH % 11.19%
0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Occam.Fi (OCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00126984 | $0.00126984 | $0.00132782 | $0.00130003 | - | - |
| Dec-28 2025 | $0.00130003 | $0.00129923 | $0.00130556 | $0.00129923 | - | - |
| Dec-27 2025 | $0.00129923 | $0.00129679 | $0.00129923 | $0.00129806 | - | - |
| Dec-26 2025 | $0.00129806 | $0.00128662 | $0.0013172 | $0.0013172 | - | - |
| Dec-25 2025 | $0.0013172 | $0.0013172 | $0.0013172 | $0.0013172 | - | - |
| Dec-24 2025 | $0.0013172 | $0.0013172 | $0.0013172 | $0.0013172 | - | - |
| Dec-23 2025 | $0.00130622 | $0.00130622 | $0.00132571 | $0.00132571 | - | - |
| Dec-22 2025 | $0.00132571 | $0.00132571 | $0.00135042 | $0.00133037 | - | - |
| Dec-21 2025 | $0.00133037 | $0.00132543 | $0.00133378 | $0.00132543 | $12 | - |
| Dec-20 2025 | $0.00132543 | $0.0009994 | $0.00132543 | $0.00099946 | - | - |
| Dec-19 2025 | $0.00099947 | $0.0009994 | $0.00132494 | $0.00125767 | $0 | - |
| Dec-18 2025 | $0.00125767 | $0.0010994 | $0.00132293 | $0.00127972 | $0 | - |
| Dec-17 2025 | $0.00127972 | $0.0012566 | $0.00135402 | $0.00135402 | $1 | - |
| Dec-16 2025 | $0.00135402 | $0.00133107 | $0.00135402 | $0.00133107 | - | - |
| Dec-15 2025 | $0.00133107 | $0.00109987 | $0.00140356 | $0.00140356 | $12 | - |