Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Occam.Fi (OCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0054356 | $0.00543548 | $0.00581731 | $0.00577636 | $9 | - |
| Sep-09 2025 | $0.00577636 | $0.00471303 | $0.00602068 | $0.00508443 | $0 | - |
| Sep-08 2025 | $0.0050844 | $0.0050844 | $0.00520952 | $0.00514187 | $14 | - |
| Sep-07 2025 | $0.00514187 | $0.00331594 | $0.00514187 | $0.00513411 | $0 | - |
| Sep-06 2025 | $0.00513411 | $0.00331804 | $0.00513417 | $0.00331804 | $0 | - |
| Sep-05 2025 | $0.00332427 | $0.0033188 | $0.00513079 | $0.00513079 | $0 | - |
| Sep-04 2025 | $0.00513079 | $0.00512822 | $0.00525231 | $0.00512822 | $0 | - |
| Sep-03 2025 | $0.00512822 | $0.00399982 | $0.00512822 | $0.00400022 | $0 | - |
| Sep-02 2025 | $0.00400074 | $0.00399957 | $0.00479553 | $0.00475815 | $3 | - |
| Sep-01 2025 | $0.00475815 | $0.00400011 | $0.00528481 | $0.00528481 | $11 | - |
| Aug-31 2025 | $0.00528481 | $0.00326102 | $0.00528481 | $0.00326102 | - | - |
| Aug-30 2025 | $0.00326102 | $0.00324871 | $0.00514986 | $0.00514986 | - | - |
| Aug-29 2025 | $0.00514986 | $0.00514751 | $0.00527439 | $0.00515499 | $0 | - |
| Aug-28 2025 | $0.00515503 | $0.00455439 | $0.00515503 | $0.00512081 | $10 | - |
| Aug-27 2025 | $0.00512079 | $0.00512077 | $0.0053926 | $0.0053926 | $8 | - |