Cap Mercado $2.56T -1.6%
Volume 24h $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
Moedas 29.357 +16
Trocas 885
Última atualização 1 minuto atrás
Occam.Fi OCC

Preços históricos de Occam.Fi (OCC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.085883 $0.084081 $0.086316 $0.084666 $14,295 -
Oct-29 2024 $0.085107 $0.083283 $0.086413 $0.085379 $16,847 -
Oct-28 2024 $0.085927 $0.082885 $0.085927 $0.084211 $16,859 -
Oct-27 2024 $0.084237 $0.082133 $0.084894 $0.083603 $18,347 -
Oct-26 2024 $0.083637 $0.081111 $0.083758 $0.082471 $17,510 -
Oct-25 2024 $0.083544 $0.082751 $0.085526 $0.083863 $60,204 -
Oct-24 2024 $0.083922 $0.082325 $0.084763 $0.084378 $9,376 -
Oct-23 2024 $0.08388 $0.082406 $0.086221 $0.082406 $20,090 -
Oct-22 2024 $0.082183 $0.08216 $0.083681 $0.082954 $13,489 -
Oct-21 2024 $0.082575 $0.082393 $0.084514 $0.084133 $15,667 -
Oct-20 2024 $0.083876 $0.081879 $0.083876 $0.081968 $14,883 -
Oct-19 2024 $0.082031 $0.08178 $0.085618 $0.084096 $20,147 -
Oct-18 2024 $0.083582 $0.081505 $0.086629 $0.085715 $17,950 -
Oct-17 2024 $0.086122 $0.084344 $0.08715 $0.086987 $41,192 -
Oct-16 2024 $0.084943 $0.075444 $0.089311 $0.075689 $48,300 -

Análise histórica e de mercado do preço de Occam.Fi (OCC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1294 dias, a partir do dia 16-04-2021.