Cap Mercado $2.22T
-0.44%
Volume 24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
Moedas
28.493
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Occam.Fi (OCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.074722 | $0.07362 | $0.075335 | $0.074077 | $15,497 | - |
| Aug-16 2024 | $0.074044 | $0.073787 | $0.076449 | $0.076449 | $21,429 | - |
| Aug-15 2024 | $0.076369 | $0.07543 | $0.077262 | $0.076756 | $20,076 | - |
| Aug-14 2024 | $0.075485 | $0.075485 | $0.078614 | $0.077834 | $22,111 | - |
| Aug-13 2024 | $0.077386 | $0.075867 | $0.07871 | $0.077717 | $25,394 | - |
| Aug-12 2024 | $0.077355 | $0.075875 | $0.078464 | $0.076632 | $21,014 | - |
| Aug-11 2024 | $0.076599 | $0.076599 | $0.079478 | $0.078679 | $13,335 | - |
| Aug-10 2024 | $0.078716 | $0.077656 | $0.079754 | $0.077656 | $8,233 | - |
| Aug-09 2024 | $0.078919 | $0.075876 | $0.081026 | $0.079276 | $14,914 | - |
| Aug-08 2024 | $0.079353 | $0.071049 | $0.079353 | $0.074636 | $42,997 | - |
| Aug-07 2024 | $0.073578 | $0.072369 | $0.082296 | $0.080499 | $37,054 | - |
| Aug-06 2024 | $0.079661 | $0.074762 | $0.081927 | $0.081782 | $34,783 | - |
| Aug-05 2024 | $0.078267 | $0.072857 | $0.089488 | $0.089488 | $35,137 | - |
| Aug-04 2024 | $0.089688 | $0.088558 | $0.091698 | $0.089238 | $16,941 | - |
| Aug-03 2024 | $0.089506 | $0.088908 | $0.097343 | $0.091813 | $17,148 | - |