Cap Mercado $2.53T
2.87%
Volume 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Moedas
29.307
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Occam.Fi (OCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.084237 | $0.082133 | $0.084894 | $0.083603 | $18,347 | - |
| Oct-26 2024 | $0.083637 | $0.081111 | $0.083758 | $0.082471 | $17,510 | - |
| Oct-25 2024 | $0.083544 | $0.082751 | $0.085526 | $0.083863 | $60,204 | - |
| Oct-24 2024 | $0.083922 | $0.082325 | $0.084763 | $0.084378 | $9,376 | - |
| Oct-23 2024 | $0.08388 | $0.082406 | $0.086221 | $0.082406 | $20,090 | - |
| Oct-22 2024 | $0.082183 | $0.08216 | $0.083681 | $0.082954 | $13,489 | - |
| Oct-21 2024 | $0.082575 | $0.082393 | $0.084514 | $0.084133 | $15,667 | - |
| Oct-20 2024 | $0.083876 | $0.081879 | $0.083876 | $0.081968 | $14,883 | - |
| Oct-19 2024 | $0.082031 | $0.08178 | $0.085618 | $0.084096 | $20,147 | - |
| Oct-18 2024 | $0.083582 | $0.081505 | $0.086629 | $0.085715 | $17,950 | - |
| Oct-17 2024 | $0.086122 | $0.084344 | $0.08715 | $0.086987 | $41,192 | - |
| Oct-16 2024 | $0.084943 | $0.075444 | $0.089311 | $0.075689 | $48,300 | - |
| Oct-15 2024 | $0.075634 | $0.068706 | $0.075634 | $0.069813 | $24,184 | - |
| Oct-14 2024 | $0.069997 | $0.067926 | $0.071702 | $0.068347 | $16,913 | - |
| Oct-13 2024 | $0.067005 | $0.066309 | $0.067714 | $0.066873 | $14,483 | - |