Cap Mercado $2.25T
-2.96%
Volume 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Moedas
28.980
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Occam.Fi (OCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.073365 | $0.073237 | $0.077417 | $0.075955 | $23,523 | - |
| Oct-01 2024 | $0.077541 | $0.077541 | $0.081899 | $0.080751 | $22,601 | - |
| Sep-30 2024 | $0.080913 | $0.079646 | $0.084062 | $0.080972 | $16,894 | - |
| Sep-29 2024 | $0.081156 | $0.080228 | $0.082218 | $0.082218 | $18,867 | - |
| Sep-28 2024 | $0.082162 | $0.081699 | $0.084507 | $0.083519 | $17,907 | - |
| Sep-27 2024 | $0.083754 | $0.079606 | $0.085514 | $0.079606 | $23,792 | - |
| Sep-26 2024 | $0.079582 | $0.076226 | $0.080224 | $0.076226 | $14,541 | - |
| Sep-25 2024 | $0.077736 | $0.074462 | $0.080595 | $0.079365 | $25,232 | - |
| Sep-24 2024 | $0.080205 | $0.079032 | $0.081252 | $0.081252 | $14,483 | - |
| Sep-23 2024 | $0.081303 | $0.079242 | $0.081773 | $0.079242 | $16,651 | - |
| Sep-22 2024 | $0.07903 | $0.078582 | $0.080211 | $0.079178 | $14,604 | - |
| Sep-21 2024 | $0.079387 | $0.074673 | $0.079387 | $0.075796 | $15,120 | - |
| Sep-20 2024 | $0.075557 | $0.068743 | $0.07716 | $0.069683 | $25,751 | - |
| Sep-19 2024 | $0.069544 | $0.067843 | $0.069776 | $0.069064 | $13,997 | - |
| Sep-18 2024 | $0.068378 | $0.068212 | $0.07009 | $0.069356 | $14,845 | - |