Cap Mercado $2.31T
-3.55%
Volume 24h $140.48B
19.9%
BTC % 52.72%
0.2%
ETH % 13.41%
-2.16%
Moedas
28.603
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Occam.Fi (OCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.077785 | $0.077382 | $0.08029 | $0.079921 | $14,705 | - |
| Aug-25 2024 | $0.080108 | $0.079761 | $0.081015 | $0.079761 | $12,160 | - |
| Aug-24 2024 | $0.080338 | $0.079781 | $0.081474 | $0.080788 | $17,525 | - |
| Aug-23 2024 | $0.080623 | $0.075475 | $0.08094 | $0.076144 | $21,532 | - |
| Aug-22 2024 | $0.075476 | $0.07538 | $0.077121 | $0.076832 | $32,057 | - |
| Aug-21 2024 | $0.07671 | $0.074297 | $0.07678 | $0.074803 | $18,512 | - |
| Aug-20 2024 | $0.074939 | $0.07414 | $0.076772 | $0.075751 | $16,363 | - |
| Aug-19 2024 | $0.075865 | $0.073542 | $0.075948 | $0.074408 | $19,079 | - |
| Aug-18 2024 | $0.074368 | $0.073033 | $0.074873 | $0.074745 | $16,439 | - |
| Aug-17 2024 | $0.074722 | $0.07362 | $0.075335 | $0.074077 | $15,497 | - |
| Aug-16 2024 | $0.074044 | $0.073787 | $0.076449 | $0.076449 | $21,429 | - |
| Aug-15 2024 | $0.076369 | $0.07543 | $0.077262 | $0.076756 | $20,076 | - |
| Aug-14 2024 | $0.075485 | $0.075485 | $0.078614 | $0.077834 | $22,111 | - |
| Aug-13 2024 | $0.077386 | $0.075867 | $0.07871 | $0.077717 | $25,394 | - |
| Aug-12 2024 | $0.077355 | $0.075875 | $0.078464 | $0.076632 | $21,014 | - |