Cap Mercado $2.49T
1.2%
Volume 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Moedas
29.405
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Occam.Fi (OCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.077252 | $0.076873 | $0.078641 | $0.07702 | $16,121 | - |
| Nov-03 2024 | $0.077002 | $0.077002 | $0.079596 | $0.079069 | $14,920 | - |
| Nov-02 2024 | $0.077612 | $0.076624 | $0.080084 | $0.079922 | $18,502 | - |
| Nov-01 2024 | $0.079921 | $0.078124 | $0.081513 | $0.080959 | $16,509 | - |
| Oct-31 2024 | $0.08022 | $0.08022 | $0.086278 | $0.085682 | $23,202 | - |
| Oct-30 2024 | $0.085883 | $0.084081 | $0.086316 | $0.084666 | $14,295 | - |
| Oct-29 2024 | $0.085107 | $0.083283 | $0.086413 | $0.085379 | $16,847 | - |
| Oct-28 2024 | $0.085927 | $0.082885 | $0.085927 | $0.084211 | $16,859 | - |
| Oct-27 2024 | $0.084237 | $0.082133 | $0.084894 | $0.083603 | $18,347 | - |
| Oct-26 2024 | $0.083637 | $0.081111 | $0.083758 | $0.082471 | $17,510 | - |
| Oct-25 2024 | $0.083544 | $0.082751 | $0.085526 | $0.083863 | $60,204 | - |
| Oct-24 2024 | $0.083922 | $0.082325 | $0.084763 | $0.084378 | $9,376 | - |
| Oct-23 2024 | $0.08388 | $0.082406 | $0.086221 | $0.082406 | $20,090 | - |
| Oct-22 2024 | $0.082183 | $0.08216 | $0.083681 | $0.082954 | $13,489 | - |
| Oct-21 2024 | $0.082575 | $0.082393 | $0.084514 | $0.084133 | $15,667 | - |