Cap Mercado $3.37T
0.53%
Volume 24h $260.48B
-10.5%
BTC % 54.71%
0.54%
ETH % 11.63%
-1.72%
Moedas
33.801
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nyan Meme Coin (NYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000000023554461063258 | $0.0000000023554461063258 | $0.0000000023554461063258 | $0.0000000023554461063258 | - | - |
| Dec-10 2025 | $0.0000000023711833006175 | $0.0000000022014673320809 | $0.0000000023711833006175 | $0.0000000022014673320809 | - | - |
| Dec-09 2025 | $0.0000000022014673320809 | $0.0000000022014673320809 | $0.0000000022014673320809 | $0.0000000022014673320809 | - | - |
| Dec-08 2025 | $0.0000000022014673320809 | $0.000000002148718679235 | $0.0000000022014673320809 | $0.000000002148718679235 | - | - |
| Dec-07 2025 | $0.000000002148718679235 | $0.000000002148718679235 | $0.000000002159781565856799 | $0.000000002159781565856799 | - | - |
| Dec-06 2025 | $0.000000002159781565856799 | $0.0000000021375602997227 | $0.000000002159781565856799 | $0.0000000021375602997227 | - | - |
| Dec-05 2025 | $0.0000000021375602997227 | $0.0000000021375602997227 | $0.0000000021923173961834 | $0.0000000021923173961834 | - | - |
| Dec-04 2025 | $0.0000000021923173961834 | $0.0000000021923173961834 | $0.0000000021923173961834 | $0.0000000021923173961834 | - | - |
| Dec-03 2025 | $0.0000000021923173961834 | $0.0000000021923173961834 | $0.0000000024625372204058 | $0.0000000024625372204058 | - | - |
| Dec-02 2025 | $0.0000000024625372204058 | $0.0000000024625372204058 | $0.0000000024625372204058 | $0.0000000024625372204058 | - | - |
| Dec-01 2025 | $0.0000000024625372204058 | $0.0000000024625372204058 | $0.0000000024625372204058 | $0.0000000024625372204058 | - | - |
| Nov-30 2025 | $0.0000000024625372204058 | $0.0000000024625372204058 | $0.0000000024764878794715 | $0.0000000024764878794715 | - | - |
| Nov-29 2025 | $0.0000000024764878794715 | $0.0000000024683464424534 | $0.0000000024764878794715 | $0.0000000024683464424534 | - | - |
| Nov-28 2025 | $0.0000000024683464424534 | $0.0000000024683464424534 | $0.0000000024683464424534 | $0.0000000024683464424534 | - | - |
| Nov-27 2025 | $0.0000000024683464424534 | $0.0000000024683464424534 | $0.0000000024683464424534 | $0.0000000024683464424534 | - | - |