Cap Mercado $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Moedas
33.111
+14
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Nyan Meme Coin (NYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000054531153777463 | $0.0000000053420804549493 | $0.000000005621761998381499 | $0.0000000053420804549493 | - | - |
| Sep-09 2025 | $0.0000000053420804549493 | $0.0000000053420804549493 | $0.0000000058490206059633 | $0.0000000054166014477978 | - | - |
| Sep-08 2025 | $0.0000000054166014477978 | $0.0000000053780453300785 | $0.0000000054671335248546 | $0.0000000054671335248546 | - | - |
| Sep-07 2025 | $0.0000000054671335248546 | $0.000000005425653410455 | $0.0000000054671335248546 | $0.000000005425653410455 | - | - |
| Sep-06 2025 | $0.000000005425653410455 | $0.000000005425653410455 | $0.0000000054546532206763 | $0.0000000054546532206763 | - | - |
| Sep-05 2025 | $0.0000000054546532206763 | $0.0000000054546532206763 | $0.0000000056369263431662 | $0.000000005461864937522 | - | - |
| Sep-04 2025 | $0.000000005461864937522 | $0.000000005461864937522 | $0.0000000056663425626756 | $0.0000000055772435800344 | - | - |
| Sep-03 2025 | $0.0000000055772435800344 | $0.000000005521380856418 | $0.0000000055772435800344 | $0.000000005521380856418 | - | - |
| Sep-02 2025 | $0.000000005521380856418 | $0.000000005521380856418 | $0.0000000057769404897718 | $0.0000000057769404897718 | - | - |
| Sep-01 2025 | $0.0000000057769404897718 | $0.0000000057769404897718 | $0.0000000057769404897718 | $0.0000000057769404897718 | - | - |
| Aug-31 2025 | $0.0000000057769404897718 | $0.0000000056945420233532 | $0.0000000057769404897718 | $0.0000000056945420233532 | - | - |
| Aug-30 2025 | $0.0000000058521482020218 | $0.0000000058521482020218 | $0.0000000058521482020218 | $0.0000000058521482020218 | - | - |
| Aug-29 2025 | $0.0000000058521482020218 | $0.0000000058521482020218 | $0.000000005901048051387 | $0.000000005901048051387 | - | - |
| Aug-28 2025 | $0.000000005901048051387 | $0.000000005901048051387 | $0.000000005994950002993 | $0.000000005994950002993 | - | - |
| Aug-27 2025 | $0.000000005994950002993 | $0.0000000057283599854367 | $0.000000005994950002993 | $0.0000000057283599854367 | - | - |