Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nyan Meme Coin (NYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000049426701207509 | $0.0000000049219835464492 | $0.0000000049426701207509 | $0.0000000049219835464492 | - | - |
| Jul-14 2025 | $0.0000000049219835464492 | $0.0000000048947703216575 | $0.0000000049219835464492 | $0.0000000048947703216575 | - | - |
| Jul-13 2025 | $0.0000000048947703216575 | $0.0000000048154654762646 | $0.0000000049961474065903 | $0.0000000049961474065903 | - | - |
| Jul-12 2025 | $0.0000000049961474065903 | $0.0000000049400285929469 | $0.0000000050844068439291 | $0.0000000050844068439291 | $592 | - |
| Jul-11 2025 | $0.0000000050844068439291 | $0.000000004215787307009 | $0.0000000050844068439291 | $0.000000004215787307009 | - | - |
| Jul-10 2025 | $0.000000004215787307009 | $0.000000004215787307009 | $0.000000004215787307009 | $0.000000004215787307009 | - | - |
| Jul-09 2025 | $0.000000004215787307009 | $0.000000004215787307009 | $0.000000004215787307009 | $0.000000004215787307009 | - | - |
| Jul-08 2025 | $0.000000004215787307009 | $0.0000000041096835866961 | $0.000000004215787307009 | $0.0000000041096835866961 | - | - |
| Jul-07 2025 | $0.0000000041096835866961 | $0.0000000038572566412174 | $0.0000000041096835866961 | $0.0000000038572566412174 | - | - |
| Jul-06 2025 | $0.0000000038572566412174 | $0.0000000038080320167539 | $0.0000000038572566412174 | $0.0000000038080320167539 | - | - |
| Jul-05 2025 | $0.0000000038080320167539 | $0.0000000038080320167539 | $0.0000000038525270324437 | $0.0000000038478146605512 | - | - |
| Jul-04 2025 | $0.0000000038478146605512 | $0.0000000038478146605512 | $0.000000003998104259073899 | $0.000000003998104259073899 | - | - |
| Jul-03 2025 | $0.000000003998104259073899 | $0.0000000037379504688858 | $0.000000003998104259073899 | $0.0000000037379504688858 | - | - |
| Jul-02 2025 | $0.0000000037379504688858 | $0.0000000037379504688858 | $0.0000000037379504688858 | $0.0000000037379504688858 | - | - |
| Jul-01 2025 | $0.0000000037379504688858 | $0.0000000037379504688858 | $0.0000000037692857184537 | $0.0000000037692857184537 | - | - |