Cap Mercado $4.11T
-1.73%
Volume 24h $310.07B
-6.84%
BTC % 55.31%
0.3%
ETH % 11.92%
-2.09%
Moedas
33.551
+17
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Nyan Meme Coin (NYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000045544417543711 | $0.0000000044880661506005 | $0.0000000045544417543711 | $0.0000000044880661506005 | - | - |
| Oct-26 2025 | $0.0000000044880661506005 | $0.0000000039519774349561 | $0.0000000044880661506005 | $0.0000000039519774349561 | $2,042 | - |
| Oct-25 2025 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | - | - |
| Oct-24 2025 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | - | - |
| Oct-23 2025 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | - | - |
| Oct-22 2025 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000041112851482803 | $0.0000000041112851482803 | - | - |
| Oct-21 2025 | $0.0000000041112851482803 | $0.0000000041112851482803 | $0.0000000041112851482803 | $0.0000000041112851482803 | - | - |
| Oct-20 2025 | $0.0000000041671557492795 | $0.0000000040470774535345 | $0.000000004245281284869 | $0.0000000040917651348196 | - | - |
| Oct-19 2025 | $0.0000000040917651348196 | $0.0000000039128912334407 | $0.0000000040917651348196 | $0.0000000039128912334407 | - | - |
| Oct-18 2025 | $0.0000000039128912334407 | $0.0000000039128912334407 | $0.0000000039128912334407 | $0.0000000039128912334407 | - | - |
| Oct-17 2025 | $0.000000003780499601313899 | $0.000000003780499601313899 | $0.000000004126562820184499 | $0.000000004126562820184499 | - | - |
| Oct-16 2025 | $0.000000004126562820184499 | $0.000000004126562820184499 | $0.0000000043596054437972 | $0.0000000043596054437972 | - | - |
| Oct-15 2025 | $0.0000000043596054437972 | $0.0000000043596054437972 | $0.0000000043596054437972 | $0.0000000043596054437972 | - | - |
| Oct-14 2025 | $0.0000000043596054437972 | $0.0000000043596054437972 | $0.0000000043596054437972 | $0.0000000043596054437972 | - | - |
| Oct-13 2025 | $0.0000000043596054437972 | $0.0000000039290215370185 | $0.0000000043596054437972 | $0.0000000039290215370185 | $395 | - |