Cap Mercado $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Moedas
33.680
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Nyan Meme Coin (NYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000026041806797766 | $0.0000000025974558390489 | $0.0000000026041806797766 | $0.0000000025974558390489 | - | - |
| Nov-17 2025 | $0.0000000025974558390489 | $0.0000000025974558390489 | $0.0000000025974558390489 | $0.0000000025974558390489 | - | - |
| Nov-16 2025 | $0.0000000025974558390489 | $0.0000000025974558390489 | $0.0000000027581359140171 | $0.0000000027581359140171 | - | - |
| Nov-15 2025 | $0.0000000027581359140171 | $0.0000000027581359140171 | $0.0000000027581359140171 | $0.0000000027581359140171 | - | - |
| Nov-14 2025 | $0.0000000027581359140171 | $0.0000000027581359140171 | $0.0000000028829751915836 | $0.0000000028572749268966 | - | - |
| Nov-13 2025 | $0.0000000028572749268966 | $0.0000000028572749268966 | $0.0000000031711834051424 | $0.0000000031711834051424 | - | - |
| Nov-12 2025 | $0.0000000031711834051424 | $0.0000000031711834051424 | $0.0000000033886382448726 | $0.0000000033886382448726 | - | - |
| Nov-11 2025 | $0.0000000033886382448726 | $0.0000000033886382448726 | $0.0000000034571404532289 | $0.0000000034571404532289 | - | - |
| Nov-10 2025 | $0.0000000034571404532289 | $0.0000000032184628168767 | $0.0000000034571404532289 | $0.0000000032184628168767 | - | - |
| Nov-09 2025 | $0.0000000032184628168767 | $0.0000000031612639565746 | $0.0000000032184628168767 | $0.0000000031612639565746 | - | - |
| Nov-08 2025 | $0.0000000031612639565746 | $0.0000000031612639565746 | $0.0000000031612639565746 | $0.0000000031612639565746 | - | - |
| Nov-07 2025 | $0.0000000031612639565746 | $0.0000000031612639565746 | $0.0000000031612639565746 | $0.0000000031612639565746 | - | - |
| Nov-06 2025 | $0.0000000031612639565746 | $0.000000003152877379474 | $0.0000000031931480885909 | $0.0000000031931480885909 | - | - |
| Nov-05 2025 | $0.0000000031931480885909 | $0.0000000031931480885909 | $0.0000000032246693610054 | $0.0000000032246693610054 | - | - |
| Nov-04 2025 | $0.0000000032246693610054 | $0.0000000032246693610054 | $0.000000004028391212284999 | $0.000000004028391212284999 | $2,763 | - |