Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nyan Meme Coin (NYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000033933805564664 | $0.0000000033825443729785 | $0.000000004352268919047299 | $0.000000004352268919047299 | $4,222 | - |
| Jun-21 2025 | $0.000000004352268919047299 | $0.000000004352268919047299 | $0.000000004352268919047299 | $0.000000004352268919047299 | - | - |
| Jun-20 2025 | $0.000000004352268919047299 | $0.000000004352268919047299 | $0.0000000043539308807026 | $0.0000000043539308807026 | - | - |
| Jun-19 2025 | $0.0000000043539308807026 | $0.0000000043363338466321 | $0.0000000044600375899816 | $0.0000000043363338466321 | - | - |
| Jun-18 2025 | $0.0000000043363338466321 | $0.0000000043363338466321 | $0.000000004368399342345699 | $0.0000000043409981790976 | - | - |
| Jun-17 2025 | $0.0000000043409981790976 | $0.0000000043409981790976 | $0.0000000045762672791355 | $0.0000000045762672791355 | - | - |
| Jun-16 2025 | $0.0000000045762672791355 | $0.0000000044433897291745 | $0.0000000045762672791355 | $0.0000000044433897291745 | - | - |
| Jun-15 2025 | $0.0000000044433897291745 | $0.0000000044433897291745 | $0.0000000044433897291745 | $0.0000000044433897291745 | - | - |
| Jun-14 2025 | $0.0000000044433897291745 | $0.0000000044433897291745 | $0.0000000044717710256329 | $0.0000000044717710256329 | - | - |
| Jun-13 2025 | $0.000000004422531734055699 | $0.0000000043904238600957 | $0.0000000048295091183098 | $0.0000000048295091183098 | - | - |
| Jun-12 2025 | $0.0000000048295091183098 | $0.0000000048295091183098 | $0.0000000048295091183098 | $0.0000000048295091183098 | - | - |
| Jun-11 2025 | $0.0000000048295091183098 | $0.0000000047882774917185 | $0.0000000048853942058401 | $0.0000000048534564063366 | - | - |
| Jun-10 2025 | $0.0000000048534564063366 | $0.0000000043824280512997 | $0.0000000048534564063366 | $0.0000000043824280512997 | - | - |
| Jun-09 2025 | $0.0000000043824280512997 | $0.000000004159438680570699 | $0.0000000043824280512997 | $0.0000000042694077179906 | - | - |
| Jun-08 2025 | $0.0000000042694077179906 | $0.0000000042261256925859 | $0.0000000042694077179906 | $0.0000000042261256925859 | - | - |