Cap Mercado $2.22T
2.84%
Volume 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Moedas
28.780
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nyan Meme Coin (NYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.0000000101 | $2,627 | - |
| Sep-16 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $1,538 | - |
| Sep-15 2024 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | $3,140 | - |
| Sep-14 2024 | $0.0000000101 | $0.0000000096335143754897 | $0.0000000102 | $0.0000000096335143754897 | $1,900 | - |
| Sep-13 2024 | $0.0000000096335143754897 | $0.0000000095479397751505 | $0.0000000096335143754897 | $0.0000000095479397751505 | $817 | - |
| Sep-12 2024 | $0.0000000095479397751505 | $0.0000000095479397751505 | $0.000000009721982178115801 | $0.0000000097138716462571 | $2,345 | - |
| Sep-11 2024 | $0.0000000097138716462571 | $0.0000000095274714682653 | $0.0000000097138716462571 | $0.0000000095295497555531 | $874 | - |
| Sep-10 2024 | $0.0000000095295497555531 | $0.0000000092747179175359 | $0.0000000095295497555531 | $0.0000000092747179175359 | $972 | - |
| Sep-09 2024 | $0.0000000092747179175359 | $0.0000000084264992356009 | $0.0000000092747179175359 | $0.0000000084264992356009 | $3,939 | - |
| Sep-08 2024 | $0.0000000084264992356009 | $0.000000008208044223934401 | $0.0000000084264992356009 | $0.000000008208044223934401 | $807 | - |
| Sep-07 2024 | $0.000000008208044223934401 | $0.000000008006711576269299 | $0.000000008208044223934401 | $0.000000008135259600503 | $1,809 | - |
| Sep-06 2024 | $0.000000008135259600503 | $0.000000008135259600503 | $0.000000008234726609938201 | $0.000000008234726609938201 | $469 | - |
| Sep-05 2024 | $0.000000008234726609938201 | $0.000000008063547282379299 | $0.000000008234726609938201 | $0.000000008063547282379299 | $480 | - |
| Sep-04 2024 | $0.000000008063547282379299 | $0.000000008063547282379299 | $0.000000008422745256936299 | $0.000000008422745256936299 | $172 | - |
| Sep-03 2024 | $0.000000008422745256936299 | $0.000000008422745256936299 | $0.000000008720907685198301 | $0.0000000087142040879977 | $2,599 | - |