Cap Mercado $2.37T -1.66%
Volume 24h $131.79B 14.66%
BTC % 52.88% 0.7%
ETH % 13.66% -1.02%
Moedas 28.587 +9
Trocas 885
Última atualização 3 Minutos atrás
Nyan Meme Coin NYAN

Preços históricos de Nyan Meme Coin (NYAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $0.0000000125 $0.0000000125 $0.0000000127 $0.0000000127 $1,031 -
Aug-24 2024 $0.0000000127 $0.000000008494301569293501 $0.0000000127 $0.000000008494301569293501 $22,424 -
Aug-23 2024 $0.000000008494301569293501 $0.0000000080849132325545 $0.000000008494301569293501 $0.0000000080849132325545 $1,991 -
Aug-22 2024 $0.0000000080849132325545 $0.0000000080849132325545 $0.0000000082940002809714 $0.0000000082940002809714 $17 -
Aug-21 2024 $0.0000000082940002809714 $0.0000000082940002809714 $0.0000000086559667665097 $0.000000008600282785358999 $3,388 -
Aug-20 2024 $0.0000000086471659909782 $0.0000000084344603988545 $0.000000009356919916917 $0.0000000084344603988545 $8,243 -
Aug-19 2024 $0.0000000084344603988545 $0.000000007605301385462901 $0.0000000084344603988545 $0.000000007605301385462901 $5,911 -
Aug-18 2024 $0.000000007605301385462901 $0.0000000073028501379262 $0.000000007605301385462901 $0.0000000073028501379262 $1,201 -
Aug-17 2024 $0.0000000073028501379262 $0.000000007145913344422 $0.0000000073028501379262 $0.000000007145913344422 $667 -
Aug-16 2024 $0.000000007145913344422 $0.0000000069374774580011 $0.000000007154665218741 $0.0000000069374774580011 $1,105 -
Aug-15 2024 $0.0000000069374774580011 $0.0000000069374774580011 $0.000000007459233338814 $0.000000007459233338814 $1,497 -
Aug-14 2024 $0.000000007459233338814 $0.000000007158733481095799 $0.000000007459233338814 $0.000000007158733481095799 $635 -
Aug-13 2024 $0.000000007158733481095799 $0.0000000067586156192395 $0.000000007158733481095799 $0.0000000067586156192395 $633 -
Aug-12 2024 $0.0000000067586156192395 $0.0000000067270512870863 $0.0000000076056668508731 $0.0000000076056668508731 $4,717 -
Aug-11 2024 $0.0000000076056668508731 $0.0000000076056668508731 $0.0000000076056668508731 $0.0000000076056668508731 - -

Análise histórica e de mercado do preço de Nyan Meme Coin (NYAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 477 dias, a partir do dia 07-05-2023.