Cap Mercado $2.37T
-1.66%
Volume 24h $131.79B
14.66%
BTC % 52.88%
0.7%
ETH % 13.66%
-1.02%
Moedas
28.587
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000000125 | $0.0000000125 | $0.0000000127 | $0.0000000127 | $1,031 | - |
Aug-24 2024 | $0.0000000127 | $0.000000008494301569293501 | $0.0000000127 | $0.000000008494301569293501 | $22,424 | - |
Aug-23 2024 | $0.000000008494301569293501 | $0.0000000080849132325545 | $0.000000008494301569293501 | $0.0000000080849132325545 | $1,991 | - |
Aug-22 2024 | $0.0000000080849132325545 | $0.0000000080849132325545 | $0.0000000082940002809714 | $0.0000000082940002809714 | $17 | - |
Aug-21 2024 | $0.0000000082940002809714 | $0.0000000082940002809714 | $0.0000000086559667665097 | $0.000000008600282785358999 | $3,388 | - |
Aug-20 2024 | $0.0000000086471659909782 | $0.0000000084344603988545 | $0.000000009356919916917 | $0.0000000084344603988545 | $8,243 | - |
Aug-19 2024 | $0.0000000084344603988545 | $0.000000007605301385462901 | $0.0000000084344603988545 | $0.000000007605301385462901 | $5,911 | - |
Aug-18 2024 | $0.000000007605301385462901 | $0.0000000073028501379262 | $0.000000007605301385462901 | $0.0000000073028501379262 | $1,201 | - |
Aug-17 2024 | $0.0000000073028501379262 | $0.000000007145913344422 | $0.0000000073028501379262 | $0.000000007145913344422 | $667 | - |
Aug-16 2024 | $0.000000007145913344422 | $0.0000000069374774580011 | $0.000000007154665218741 | $0.0000000069374774580011 | $1,105 | - |
Aug-15 2024 | $0.0000000069374774580011 | $0.0000000069374774580011 | $0.000000007459233338814 | $0.000000007459233338814 | $1,497 | - |
Aug-14 2024 | $0.000000007459233338814 | $0.000000007158733481095799 | $0.000000007459233338814 | $0.000000007158733481095799 | $635 | - |
Aug-13 2024 | $0.000000007158733481095799 | $0.0000000067586156192395 | $0.000000007158733481095799 | $0.0000000067586156192395 | $633 | - |
Aug-12 2024 | $0.0000000067586156192395 | $0.0000000067270512870863 | $0.0000000076056668508731 | $0.0000000076056668508731 | $4,717 | - |
Aug-11 2024 | $0.0000000076056668508731 | $0.0000000076056668508731 | $0.0000000076056668508731 | $0.0000000076056668508731 | - | - |