Cap Mercado $2.45T
-0.49%
Volume 24h $166.34B
8.74%
BTC % 51.77%
1.17%
ETH % 15.42%
-0.45%
Moedas
28.349
+27
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Nyan Meme Coin (NYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000000083887815515621 | $0.0000000083887815515621 | $0.0000000084331922660847 | $0.0000000084331922660847 | $731 | - |
| Jul-31 2024 | $0.0000000084331922660847 | $0.0000000084331922660847 | $0.0000000085921506129891 | $0.0000000085805550401021 | $761 | - |
| Jul-30 2024 | $0.0000000085805550401021 | $0.000000008417721666705499 | $0.0000000085805550401021 | $0.000000008417721666705499 | $599 | - |
| Jul-29 2024 | $0.000000008417721666705499 | $0.000000008127327339891901 | $0.000000008548552441244 | $0.000000008127327339891901 | $378 | - |
| Jul-28 2024 | $0.000000008127327339891901 | $0.000000008127327339891901 | $0.000000008465717752849299 | $0.000000008465717752849299 | $1,264 | - |
| Jul-27 2024 | $0.000000008465717752849299 | $0.000000008465717752849299 | $0.0000000096066938569204 | $0.0000000096066938569204 | $8,632 | - |
| Jul-26 2024 | $0.0000000094288797241043 | $0.0000000078685862576607 | $0.0000000094288797241043 | $0.000000008602295458504101 | $9,680 | - |
| Jul-25 2024 | $0.000000008602295458504101 | $0.000000008602295458504101 | $0.000000008602295458504101 | $0.000000008602295458504101 | - | - |
| Jul-24 2024 | $0.000000008602295458504101 | $0.000000008602295458504101 | $0.0000000106 | $0.0000000106 | $13,125 | - |
| Jul-23 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $406 | - |
| Jul-22 2024 | $0.0000000106 | $0.0000000104 | $0.0000000107 | $0.0000000107 | $1,503 | - |
| Jul-21 2024 | $0.0000000106 | $0.0000000106 | $0.0000000134 | $0.0000000118 | $28,476 | - |
| Jul-20 2024 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000119 | $479 | - |
| Jul-19 2024 | $0.0000000119 | $0.0000000119 | $0.0000000122 | $0.0000000122 | $1,344 | - |
| Jul-18 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |