Cap Mercado $2.40T
-1.64%
Volume 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Moedas
34.257
+4
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de NUTGAIN (NUTGV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-13 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-12 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-11 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-10 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-09 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-08 2025 | $0.00009997 | $0.00009994 | $0.00009999 | $0.00009999 | - | - |
| Jul-07 2025 | $0.00009999 | $0.00009995 | $0.00010001 | $0.00010001 | - | - |
| Jul-06 2025 | $0.00009997 | $0.00009996 | $0.00010002 | $0.00009996 | - | - |
| Jul-05 2025 | $0.00010001 | $0.00009997 | $0.00010004 | $0.00009997 | - | - |
| Jul-04 2025 | $0.00009998 | $0.00009996 | $0.00010011 | $0.00010002 | - | - |
| Jul-03 2025 | $0.00010002 | $0.00009998 | $0.00010004 | $0.00010002 | - | - |
| Jul-02 2025 | $0.00010002 | $0.00009997 | $0.00010005 | $0.00009997 | - | - |
| Jul-01 2025 | $0.00009999 | $0.00009996 | $0.00010003 | $0.00009997 | - | - |
| Jun-30 2025 | $0.00009997 | $0.00009996 | $0.00010001 | $0.00009996 | - | - |