Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NUTGAIN (NUTGV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00009998 | $0.00009996 | $0.00010004 | $0.00009998 | - | - |
| Jun-21 2025 | $0.0001 | $0.00009994 | $0.00010001 | $0.00009999 | - | - |
| Jun-20 2025 | $0.00009997 | $0.00009994 | $0.00010003 | $0.0001 | - | - |
| Jun-19 2025 | $0.00009999 | $0.00009995 | $0.00010001 | $0.00010001 | - | - |
| Jun-18 2025 | $0.0001 | $0.00009996 | $0.00010003 | $0.00009998 | - | - |
| Jun-17 2025 | $0.00009998 | $0.00009996 | $0.00010004 | $0.00010002 | - | - |
| Jun-16 2025 | $0.00010004 | $0.00009995 | $0.00010004 | $0.00009997 | - | - |
| Jun-15 2025 | $0.00009997 | $0.00009996 | $0.00010003 | $0.00009998 | - | - |
| Jun-14 2025 | $0.00010001 | $0.00009998 | $0.00010005 | $0.00009999 | - | - |
| Jun-13 2025 | $0.00009999 | $0.00009996 | $0.00010004 | $0.00009999 | - | - |
| Jun-12 2025 | $0.00009998 | $0.00009993 | $0.00010002 | $0.00009993 | - | - |
| Jun-11 2025 | $0.00009998 | $0.00009994 | $0.00009999 | $0.00009995 | - | - |
| Jun-10 2025 | $0.00009996 | $0.00009995 | $0.0001 | $0.00009998 | - | - |
| Jun-09 2025 | $0.00009999 | $0.00009999 | $0.00010006 | $0.00010002 | - | - |
| Jun-08 2025 | $0.00010003 | $0.00009999 | $0.00010004 | $0.00010002 | - | - |