Cap Mercado $2.14T
4.61%
Volume 24h $136.44B
41.13%
BTC % 52.6%
0.72%
ETH % 13.2%
-0.53%
Moedas
28.711
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NUTGAIN (NUTGV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00009996 | $0.00009992 | $0.0001 | $0.00009994 | - | - |
| Sep-07 2024 | $0.00009997 | $0.00009993 | $0.00009999 | $0.00009995 | - | - |
| Sep-06 2024 | $0.00009994 | $0.00009986 | $0.00010001 | $0.00009994 | - | - |
| Sep-05 2024 | $0.00009995 | $0.00009991 | $0.00010004 | $0.00009995 | - | - |
| Sep-04 2024 | $0.00009993 | $0.00009991 | $0.0001 | $0.00009996 | - | - |
| Sep-03 2024 | $0.00009993 | $0.00009992 | $0.00009998 | $0.00009994 | - | - |
| Sep-02 2024 | $0.00009994 | $0.00009993 | $0.00010005 | $0.00010005 | - | - |
| Sep-01 2024 | $0.00010002 | $0.00009994 | $0.00010002 | $0.00009995 | - | - |
| Aug-31 2024 | $0.00009999 | $0.00009992 | $0.00009999 | $0.00009995 | - | - |
| Aug-30 2024 | $0.00009993 | $0.00009993 | $0.00010002 | $0.00009998 | - | - |
| Aug-29 2024 | $0.00009999 | $0.00009997 | $0.00010002 | $0.00009999 | - | - |
| Aug-28 2024 | $0.0001 | $0.00009996 | $0.00010003 | $0.00010001 | - | - |
| Aug-27 2024 | $0.00009998 | $0.00009994 | $0.00010004 | $0.00009997 | - | - |
| Aug-26 2024 | $0.0001 | $0.00009997 | $0.00010002 | $0.00010002 | - | - |
| Aug-25 2024 | $0.0001 | $0.00009998 | $0.00010006 | $0.00009998 | - | - |