Cap Mercado $2.40T
-0.87%
Volume 24h $114.97B
-51.12%
BTC % 52.57%
0.26%
ETH % 13.79%
0.21%
Moedas
28.577
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NUTGAIN (NUTGV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00010002 | $0.00009999 | $0.00010007 | $0.00010004 | - | - |
| Aug-23 2024 | $0.00010004 | $0.00009995 | $0.00010004 | $0.00009996 | - | - |
| Aug-22 2024 | $0.00009998 | $0.00009996 | $0.00010002 | $0.00009996 | - | - |
| Aug-21 2024 | $0.00009997 | $0.00009995 | $0.00010002 | $0.00009997 | - | - |
| Aug-20 2024 | $0.0001 | $0.00009995 | $0.00010007 | $0.00009998 | - | - |
| Aug-19 2024 | $0.00010002 | $0.00009996 | $0.00010005 | $0.00010005 | - | - |
| Aug-18 2024 | $0.0001 | $0.00009995 | $0.00010005 | $0.00009997 | - | - |
| Aug-17 2024 | $0.00009997 | $0.00009996 | $0.00010005 | $0.00009997 | - | - |
| Aug-16 2024 | $0.00010001 | $0.00009995 | $0.00010003 | $0.00009995 | - | - |
| Aug-15 2024 | $0.0001 | $0.00009996 | $0.00010003 | $0.00009997 | - | - |
| Aug-14 2024 | $0.00009998 | $0.00009996 | $0.00010013 | $0.0001 | - | - |
| Aug-13 2024 | $0.0001 | $0.00009997 | $0.00010005 | $0.00009997 | - | - |
| Aug-12 2024 | $0.00009999 | $0.00009994 | $0.00010006 | $0.00009994 | - | - |
| Aug-11 2024 | $0.00010001 | $0.00009996 | $0.00010006 | $0.00009997 | - | - |
| Aug-10 2024 | $0.00009998 | $0.00009996 | $0.00010005 | $0.00010002 | - | - |