Cap Mercado $2.34T
-6.52%
Volume 24h $190.59B
7.31%
BTC % 51.77%
0.27%
ETH % 15.21%
-1.44%
Moedas
28.362
+20
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00009988 | $0.00009986 | $0.00009995 | $0.00009992 | - | - |
Jul-31 2024 | $0.00009993 | $0.0000999 | $0.00009999 | $0.00009994 | - | - |
Jul-30 2024 | $0.00009994 | $0.00009992 | $0.00009999 | $0.00009995 | - | - |
Jul-29 2024 | $0.00009996 | $0.00009992 | $0.00009998 | $0.00009996 | - | - |
Jul-28 2024 | $0.00009996 | $0.00009994 | $0.0001 | $0.00009997 | - | - |
Jul-27 2024 | $0.00009997 | $0.00009995 | $0.00010001 | $0.00009999 | - | - |
Jul-26 2024 | $0.00009996 | $0.00009994 | $0.00009999 | $0.00009996 | - | - |
Jul-25 2024 | $0.00009992 | $0.00009991 | $0.00009997 | $0.00009993 | - | - |
Jul-24 2024 | $0.00009996 | $0.00009995 | $0.0001 | $0.00009996 | - | - |
Jul-23 2024 | $0.00010002 | $0.00009996 | $0.00010003 | $0.00010002 | - | - |
Jul-22 2024 | $0.00009998 | $0.00009995 | $0.00010003 | $0.00009999 | - | - |
Jul-21 2024 | $0.00009999 | $0.00009997 | $0.00010003 | $0.00010001 | - | - |
Jul-20 2024 | $0.0001 | $0.00009998 | $0.00010005 | $0.00010004 | - | - |
Jul-19 2024 | $0.00010006 | $0.00009994 | $0.00010006 | $0.00010002 | - | - |
Jul-18 2024 | $0.00009998 | $0.00009995 | $0.00010001 | $0.00009995 | - | - |