Cap Mercado $2.25T
-2.43%
Volume 24h $135.59B
3.65%
BTC % 53.08%
-0.09%
ETH % 12.7%
-0.07%
Moedas
29.072
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NUTGAIN (NUTGV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00009991 | $0.00009985 | $0.00009997 | $0.00009991 | - | - |
| Oct-08 2024 | $0.00009992 | $0.00009989 | $0.00009996 | $0.00009993 | - | - |
| Oct-07 2024 | $0.00009996 | $0.00009991 | $0.00009999 | $0.00009998 | - | - |
| Oct-06 2024 | $0.00009995 | $0.00009994 | $0.00009999 | $0.00009996 | - | - |
| Oct-05 2024 | $0.00009996 | $0.00009994 | $0.00010001 | $0.00009997 | - | - |
| Oct-04 2024 | $0.00009995 | $0.00009993 | $0.00009999 | $0.00009997 | - | - |
| Oct-03 2024 | $0.00010004 | $0.00009992 | $0.00010004 | $0.00009996 | - | - |
| Oct-02 2024 | $0.00009996 | $0.00009991 | $0.00010004 | $0.00009994 | - | - |
| Oct-01 2024 | $0.00009994 | $0.0000999 | $0.00010004 | $0.00009993 | - | - |
| Sep-30 2024 | $0.00009996 | $0.00009991 | $0.00010001 | $0.00009995 | - | - |
| Sep-29 2024 | $0.0001 | $0.00009996 | $0.00010001 | $0.00009999 | - | - |
| Sep-28 2024 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00009997 | - | - |
| Sep-27 2024 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00010002 | - | - |
| Sep-26 2024 | $0.00009997 | $0.00009993 | $0.0001 | $0.00009994 | - | - |
| Sep-25 2024 | $0.00009994 | $0.00009994 | $0.00009999 | $0.00009998 | - | - |