Cap Mercado $2.24T
-0.03%
Volume 24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Moedas
28.474
+12
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de NUTGAIN (NUTGV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00009998 | $0.00009996 | $0.00010013 | $0.0001 | - | - |
| Aug-13 2024 | $0.0001 | $0.00009997 | $0.00010005 | $0.00009997 | - | - |
| Aug-12 2024 | $0.00009999 | $0.00009994 | $0.00010006 | $0.00009994 | - | - |
| Aug-11 2024 | $0.00010001 | $0.00009996 | $0.00010006 | $0.00009997 | - | - |
| Aug-10 2024 | $0.00009998 | $0.00009996 | $0.00010005 | $0.00010002 | - | - |
| Aug-09 2024 | $0.00010005 | $0.00009995 | $0.00010007 | $0.0001 | - | - |
| Aug-08 2024 | $0.00010001 | $0.00009996 | $0.00010003 | $0.00009998 | - | - |
| Aug-07 2024 | $0.00009999 | $0.00009996 | $0.00010015 | $0.00010015 | - | - |
| Aug-06 2024 | $0.00010004 | $0.00009998 | $0.00010011 | $0.0001 | - | - |
| Aug-05 2024 | $0.00009997 | $0.00009993 | $0.00010009 | $0.00009997 | - | - |
| Aug-04 2024 | $0.00009994 | $0.00009987 | $0.00009999 | $0.00009999 | - | - |
| Aug-03 2024 | $0.00009992 | $0.00009984 | $0.00009992 | $0.00009984 | - | - |
| Aug-02 2024 | $0.00009984 | $0.00009984 | $0.00009992 | $0.00009987 | - | - |
| Aug-01 2024 | $0.00009988 | $0.00009986 | $0.00009995 | $0.00009992 | - | - |
| Jul-31 2024 | $0.00009993 | $0.0000999 | $0.00009999 | $0.00009994 | - | - |