Cap Mercado $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Moedas
33.550
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NUSA (NUSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $11.74 | $10.83 | $11.74 | $10.83 | - | - |
| Oct-26 2025 | $10.83 | $10.68 | $11.31 | $10.78 | - | - |
| Oct-25 2025 | $10.78 | $10.66 | $11.61 | $10.85 | - | - |
| Oct-24 2025 | $10.85 | $10.85 | $11.61 | $10.94 | - | - |
| Oct-23 2025 | $10.94 | $10.21 | $10.94 | $10.23 | - | - |
| Oct-22 2025 | $10.50 | $10.39 | $10.83 | $10.83 | - | - |
| Oct-21 2025 | $10.83 | $10.54 | $11.41 | $11.41 | - | - |
| Oct-20 2025 | $11.41 | $10.97 | $11.41 | $11.12 | - | - |
| Oct-19 2025 | $11.12 | $10.55 | $11.12 | $10.88 | - | - |
| Oct-18 2025 | $10.55 | $10.55 | $10.88 | $10.68 | - | - |
| Oct-17 2025 | $10.68 | $10.20 | $11.62 | $11.62 | - | - |
| Oct-16 2025 | $11.62 | $11.45 | $11.88 | $11.45 | - | - |
| Oct-15 2025 | $11.45 | $11.45 | $12.38 | $12.38 | - | - |
| Oct-14 2025 | $12.38 | $12.04 | $12.84 | $12.84 | - | - |
| Oct-13 2025 | $12.84 | $12.84 | $13.46 | $13.18 | - | - |