Cap Mercado $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NUSA (NUSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $8.718 | $8.655 | $8.738 | $8.655 | $137 | - |
| Oct-26 2024 | $8.655 | $8.598 | $8.810 | $8.810 | $93 | - |
| Oct-25 2024 | $8.810 | $8.810 | $8.862 | $8.825 | $322 | - |
| Oct-24 2024 | $8.825 | $8.607 | $8.825 | $8.607 | $73 | - |
| Oct-23 2024 | $8.607 | $8.607 | $8.865 | $8.865 | $175 | - |
| Oct-22 2024 | $8.809 | $8.809 | $9.098 | $9.098 | $830 | - |
| Oct-21 2024 | $9.098 | $9.098 | $9.098 | $9.098 | $34 | - |
| Oct-20 2024 | $8.945 | $8.923 | $8.956 | $8.956 | $61 | - |
| Oct-19 2024 | $8.956 | $8.956 | $9.036 | $9.036 | $47 | - |
| Oct-18 2024 | $9.036 | $8.875 | $9.036 | $8.875 | $157 | - |
| Oct-17 2024 | $8.875 | $8.857 | $9.070 | $8.903 | $91 | - |
| Oct-16 2024 | $8.903 | $8.859 | $8.934 | $8.859 | $31 | - |
| Oct-15 2024 | $8.859 | $8.749 | $8.911 | $8.749 | $335 | - |
| Oct-14 2024 | $8.749 | $8.599 | $8.771 | $8.659 | $284 | - |
| Oct-13 2024 | $8.659 | $8.659 | $8.723 | $8.689 | $74 | - |