Cap Mercado $2.52T
1.85%
Volume 24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
Moedas
34.297
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NuCypher (NU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.021253 | $0.021253 | $0.021976 | $0.021642 | - | - |
| Feb-28 2026 | $0.021565 | $0.020333 | $0.021565 | $0.021087 | $78 | - |
| Feb-27 2026 | $0.021087 | $0.021087 | $0.021712 | $0.021712 | - | - |
| Feb-26 2026 | $0.021712 | $0.020765 | $0.02182 | $0.021464 | - | - |
| Feb-25 2026 | $0.021464 | $0.020912 | $0.021948 | $0.020912 | - | - |
| Feb-24 2026 | $0.02099 | $0.020192 | $0.021266 | $0.020401 | $1,424 | - |
| Feb-23 2026 | $0.020401 | $0.020401 | $0.022243 | $0.022243 | - | - |
| Feb-22 2026 | $0.022243 | $0.022171 | $0.023382 | $0.023382 | - | - |
| Feb-21 2026 | $0.023382 | $0.02322 | $0.023403 | $0.02322 | - | - |
| Feb-20 2026 | $0.02322 | $0.022728 | $0.02322 | $0.022728 | - | - |
| Feb-19 2026 | $0.022547 | $0.022547 | $0.023376 | $0.023376 | $495 | - |
| Feb-18 2026 | $0.023257 | $0.023257 | $0.024409 | $0.024128 | $59 | - |
| Feb-17 2026 | $0.024128 | $0.024084 | $0.024157 | $0.024084 | - | - |
| Feb-16 2026 | $0.024084 | $0.023642 | $0.024084 | $0.023642 | - | - |
| Feb-15 2026 | $0.023221 | $0.023173 | $0.024937 | $0.024937 | - | - |