Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.053896 | $0.052538 | $0.054368 | $0.054368 | - | - |
Aug-17 2025 | $0.054171 | $0.054171 | $0.056516 | $0.05516 | - | - |
Aug-16 2025 | $0.05516 | $0.052661 | $0.05516 | $0.052661 | - | - |
Aug-15 2025 | $0.052661 | $0.052186 | $0.054388 | $0.053392 | - | - |
Aug-14 2025 | $0.053392 | $0.053269 | $0.058657 | $0.058657 | - | - |
Aug-13 2025 | $0.058657 | $0.056232 | $0.058657 | $0.056232 | - | - |
Aug-12 2025 | $0.056232 | $0.055284 | $0.056709 | $0.056709 | - | - |
Aug-11 2025 | $0.056709 | $0.056034 | $0.058915 | $0.057509 | - | - |
Aug-10 2025 | $0.057509 | $0.0575 | $0.058198 | $0.058198 | - | - |
Aug-09 2025 | $0.058198 | $0.056507 | $0.058253 | $0.05708 | - | - |
Aug-08 2025 | $0.05708 | $0.054056 | $0.057569 | $0.054056 | - | - |
Aug-07 2025 | $0.054056 | $0.052335 | $0.05567 | $0.053688 | - | - |
Aug-06 2025 | $0.053856 | $0.05224 | $0.053856 | $0.053766 | - | - |
Aug-05 2025 | $0.053766 | $0.053384 | $0.055146 | $0.055146 | $1,218 | - |
Aug-04 2025 | $0.055146 | $0.05362 | $0.055146 | $0.05362 | - | - |