Cap Mercado $3.17T
-0.42%
Volume 24h $229.78B
54.14%
BTC % 54.96%
0.01%
ETH % 11.18%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NuCypher (NU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.030361 | $0.028395 | $0.034529 | $0.028395 | $8,241 | - |
| Dec-27 2025 | $0.028395 | $0.027832 | $0.02842 | $0.02842 | - | - |
| Dec-26 2025 | $0.02842 | $0.028082 | $0.02842 | $0.028088 | - | - |
| Dec-25 2025 | $0.028331 | $0.028331 | $0.028768 | $0.028378 | $505 | - |
| Dec-24 2025 | $0.028378 | $0.0283 | $0.028589 | $0.028589 | - | - |
| Dec-23 2025 | $0.028589 | $0.028589 | $0.029055 | $0.029055 | - | - |
| Dec-22 2025 | $0.029055 | $0.029055 | $0.02963 | $0.029335 | - | - |
| Dec-21 2025 | $0.029335 | $0.029335 | $0.030293 | $0.030235 | - | - |
| Dec-20 2025 | $0.030235 | $0.029885 | $0.030562 | $0.029885 | - | - |
| Dec-19 2025 | $0.02954 | $0.028015 | $0.02954 | $0.028015 | $211 | - |
| Dec-18 2025 | $0.02782 | $0.02782 | $0.030421 | $0.030421 | $3,061 | - |
| Dec-17 2025 | $0.030421 | $0.030109 | $0.030593 | $0.030503 | - | - |
| Dec-16 2025 | $0.030212 | $0.030212 | $0.031152 | $0.031152 | $2,598 | - |
| Dec-15 2025 | $0.031152 | $0.031152 | $0.033549 | $0.033311 | - | - |
| Dec-14 2025 | $0.033311 | $0.033311 | $0.03439 | $0.034298 | - | - |