Cap Mercado $2.55T
-2.5%
Volume 24h $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NuCypher (NU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.021502 | $0.021502 | $0.021998 | $0.021998 | - | - |
| Mar-20 2026 | $0.021998 | $0.021228 | $0.021998 | $0.021228 | - | - |
| Mar-19 2026 | $0.021228 | $0.020983 | $0.021257 | $0.021257 | - | - |
| Mar-18 2026 | $0.021257 | $0.021257 | $0.043211 | $0.023002 | - | - |
| Mar-17 2026 | $0.023002 | $0.022226 | $0.023057 | $0.022226 | - | - |
| Mar-16 2026 | $0.022226 | $0.02165 | $0.022294 | $0.021694 | - | - |
| Mar-15 2026 | $0.021694 | $0.020907 | $0.021694 | $0.020907 | $198 | - |
| Mar-14 2026 | $0.020907 | $0.020907 | $0.02151 | $0.02151 | - | - |
| Mar-13 2026 | $0.02151 | $0.02151 | $0.022193 | $0.021611 | - | - |
| Mar-12 2026 | $0.021611 | $0.021288 | $0.021993 | $0.021993 | $139 | - |
| Mar-11 2026 | $0.021993 | $0.021092 | $0.0225 | $0.022048 | - | - |
| Mar-10 2026 | $0.021283 | $0.021283 | $0.021816 | $0.021485 | - | - |
| Mar-09 2026 | $0.021485 | $0.021038 | $0.021756 | $0.021505 | - | - |
| Mar-08 2026 | $0.021505 | $0.020972 | $0.022065 | $0.020972 | - | - |
| Mar-07 2026 | $0.020972 | $0.020972 | $0.021845 | $0.021267 | - | - |