Cap Mercado $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NuCypher (NU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.050264 | $0.050191 | $0.051484 | $0.051484 | $1,465 | - |
| Oct-03 2025 | $0.051688 | $0.051114 | $0.051888 | $0.051426 | - | - |
| Oct-02 2025 | $0.051426 | $0.04956 | $0.052549 | $0.04956 | - | - |
| Oct-01 2025 | $0.04956 | $0.048412 | $0.049905 | $0.048636 | - | - |
| Sep-30 2025 | $0.048636 | $0.048636 | $0.04993 | $0.04993 | - | - |
| Sep-29 2025 | $0.04993 | $0.04918 | $0.04993 | $0.049531 | $1,003 | - |
| Sep-28 2025 | $0.049531 | $0.048027 | $0.049531 | $0.04946 | $615 | - |
| Sep-27 2025 | $0.04946 | $0.04946 | $0.049961 | $0.049961 | - | - |
| Sep-26 2025 | $0.050352 | $0.049227 | $0.050501 | $0.049227 | - | - |
| Sep-25 2025 | $0.049378 | $0.04932 | $0.050734 | $0.049536 | $1,629 | - |
| Sep-24 2025 | $0.049536 | $0.049536 | $0.050832 | $0.050679 | $2,991 | - |
| Sep-23 2025 | $0.050679 | $0.049737 | $0.050862 | $0.050414 | - | - |
| Sep-22 2025 | $0.050288 | $0.050288 | $0.053627 | $0.053627 | - | - |
| Sep-21 2025 | $0.053627 | $0.053544 | $0.054287 | $0.054287 | - | - |
| Sep-20 2025 | $0.054287 | $0.054287 | $0.054676 | $0.054318 | - | - |