Cap Mercado $2.22T
1.72%
Volume 24h $118.64B
-23.46%
BTC % 52.7%
0.98%
ETH % 14.1%
-0.78%
Moedas
28.488
+12
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de NuCypher (NU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.076121 | $0.070999 | $0.076121 | $0.07539 | $2,948 | - |
| Aug-15 2024 | $0.07539 | $0.073465 | $0.080744 | $0.073884 | $5,934 | - |
| Aug-14 2024 | $0.0713 | $0.0713 | $0.075305 | $0.074732 | $1,920 | - |
| Aug-13 2024 | $0.074732 | $0.074732 | $0.080264 | $0.080264 | $1,106 | - |
| Aug-12 2024 | $0.080264 | $0.077087 | $0.080264 | $0.07923 | $2,057 | - |
| Aug-11 2024 | $0.0801 | $0.072937 | $0.093273 | $0.074017 | $17,713 | - |
| Aug-10 2024 | $0.074557 | $0.063946 | $0.076234 | $0.063946 | $6,366 | - |
| Aug-09 2024 | $0.063946 | $0.063075 | $0.065155 | $0.065155 | $1,311 | - |
| Aug-08 2024 | $0.065155 | $0.056967 | $0.065196 | $0.057803 | $2,668 | - |
| Aug-07 2024 | $0.059831 | $0.058897 | $0.061199 | $0.058897 | $710 | - |
| Aug-06 2024 | $0.060002 | $0.055894 | $0.060002 | $0.055894 | $819 | - |
| Aug-05 2024 | $0.056653 | $0.055911 | $0.061233 | $0.061233 | $541 | - |
| Aug-04 2024 | $0.061233 | $0.061233 | $0.065502 | $0.065291 | $516 | - |
| Aug-03 2024 | $0.065291 | $0.065185 | $0.067469 | $0.06709 | $304 | - |
| Aug-02 2024 | $0.06709 | $0.06709 | $0.071253 | $0.071253 | $861 | - |