Cap Mercado $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Moedas
32.212
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de NuCypher (NU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.055716 | $0.053834 | $0.058032 | $0.053834 | $7,244 | - |
| Jun-21 2025 | $0.051572 | $0.051572 | $0.058058 | $0.055079 | - | - |
| Jun-20 2025 | $0.055771 | $0.054654 | $0.061838 | $0.054654 | - | - |
| Jun-19 2025 | $0.052322 | $0.048222 | $0.052729 | $0.048564 | $4,192 | - |
| Jun-18 2025 | $0.047834 | $0.047834 | $0.049646 | $0.049646 | - | - |
| Jun-17 2025 | $0.049646 | $0.049646 | $0.051445 | $0.051373 | $3,144 | - |
| Jun-16 2025 | $0.051505 | $0.050652 | $0.054605 | $0.053371 | - | - |
| Jun-15 2025 | $0.055109 | $0.046548 | $0.058809 | $0.046548 | $14,725 | - |
| Jun-14 2025 | $0.046005 | $0.045314 | $0.046229 | $0.045995 | - | - |
| Jun-13 2025 | $0.046013 | $0.044497 | $0.049183 | $0.049183 | $372 | - |
| Jun-12 2025 | $0.049183 | $0.049152 | $0.050268 | $0.050268 | - | - |
| Jun-11 2025 | $0.050268 | $0.050268 | $0.052377 | $0.052377 | - | - |
| Jun-10 2025 | $0.05296 | $0.048845 | $0.05296 | $0.049625 | - | - |
| Jun-09 2025 | $0.048118 | $0.046427 | $0.048357 | $0.046427 | - | - |
| Jun-08 2025 | $0.047517 | $0.047171 | $0.047818 | $0.04757 | - | - |