Cap Mercado $2.62T
-1.37%
Volume 24h $171.31B
-9.69%
BTC % 54.64%
-0.36%
ETH % 10.16%
0.09%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NuCypher (NU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.020909 | $0.020163 | $0.020909 | $0.020163 | - | - |
| Apr-10 2026 | $0.020163 | $0.019941 | $0.020163 | $0.019948 | - | - |
| Apr-09 2026 | $0.019948 | $0.019774 | $0.019948 | $0.019907 | - | - |
| Apr-08 2026 | $0.019906 | $0.01986 | $0.020581 | $0.020581 | $2,848 | - |
| Apr-07 2026 | $0.020588 | $0.019105 | $0.020588 | $0.020065 | $11,982 | - |
| Apr-06 2026 | $0.020065 | $0.020043 | $0.020219 | $0.020128 | - | - |
| Apr-05 2026 | $0.02001 | $0.019825 | $0.021279 | $0.020465 | $1,667 | - |
| Apr-04 2026 | $0.019945 | $0.019791 | $0.019945 | $0.019791 | - | - |
| Apr-03 2026 | $0.019791 | $0.019447 | $0.019956 | $0.019559 | - | - |
| Apr-02 2026 | $0.019559 | $0.019495 | $0.020101 | $0.020095 | - | - |
| Apr-01 2026 | $0.020095 | $0.019591 | $0.020176 | $0.019946 | - | - |
| Mar-31 2026 | $0.019946 | $0.019413 | $0.019946 | $0.019615 | - | - |
| Mar-30 2026 | $0.019615 | $0.019413 | $0.02002 | $0.019413 | - | - |
| Mar-29 2026 | $0.019413 | $0.019413 | $0.019897 | $0.019897 | - | - |
| Mar-28 2026 | $0.019897 | $0.019679 | $0.019922 | $0.019679 | - | - |