Cap Mercado $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NuCypher (NU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.076769 | $0.075582 | $0.077759 | $0.075582 | $3,244 | - |
| Oct-18 2024 | $0.075582 | $0.075582 | $0.07622 | $0.076213 | $287 | - |
| Oct-17 2024 | $0.076213 | $0.07582 | $0.07928 | $0.07582 | $2,456 | - |
| Oct-16 2024 | $0.07582 | $0.07582 | $0.080149 | $0.075901 | $3,518 | - |
| Oct-15 2024 | $0.075901 | $0.073931 | $0.081088 | $0.081088 | $7,502 | - |
| Oct-14 2024 | $0.08111 | $0.076424 | $0.08111 | $0.076528 | $321 | - |
| Oct-13 2024 | $0.076528 | $0.076528 | $0.078041 | $0.078041 | $124 | - |
| Oct-12 2024 | $0.077985 | $0.075303 | $0.077985 | $0.075303 | $212 | - |
| Oct-11 2024 | $0.075303 | $0.073086 | $0.075441 | $0.073086 | $1,293 | - |
| Oct-10 2024 | $0.073086 | $0.073086 | $0.076697 | $0.076697 | $2,591 | - |
| Oct-09 2024 | $0.076697 | $0.076697 | $0.079657 | $0.079657 | $2,422 | - |
| Oct-08 2024 | $0.079657 | $0.076712 | $0.079657 | $0.076712 | $2,422 | - |
| Oct-07 2024 | $0.080364 | $0.079504 | $0.082093 | $0.079504 | $1,981 | - |
| Oct-06 2024 | $0.079504 | $0.0784 | $0.079504 | $0.0784 | $120 | - |
| Oct-05 2024 | $0.0784 | $0.073668 | $0.0784 | $0.073668 | $1,205 | - |