Cap Mercado $2.61T
-1.84%
Volume 24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
Moedas
34.482
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NoLimitCoin (NLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00117292 | $0.00116915 | $0.00119002 | $0.00117827 | $3,914 | - |
| Apr-10 2026 | $0.00117214 | $0.00111395 | $0.00117214 | $0.00113301 | $4,006 | - |
| Apr-09 2026 | $0.00114369 | $0.00113106 | $0.00115792 | $0.00115405 | $3,727 | - |
| Apr-08 2026 | $0.0011605 | $0.0011605 | $0.00122296 | $0.00122296 | $3,751 | - |
| Apr-07 2026 | $0.00121913 | $0.00117042 | $0.00121913 | $0.00118239 | $3,660 | - |
| Apr-06 2026 | $0.00117218 | $0.00117218 | $0.00122529 | $0.00119362 | $3,712 | - |
| Apr-05 2026 | $0.00117698 | $0.00117297 | $0.00122285 | $0.00122285 | $3,748 | - |
| Apr-04 2026 | $0.00122243 | $0.00122243 | $0.00125072 | $0.00125072 | $4,399 | - |
| Apr-03 2026 | $0.00124757 | $0.00124642 | $0.00127146 | $0.00124642 | $4,721 | - |
| Apr-02 2026 | $0.00123829 | $0.00122863 | $0.00126251 | $0.00126017 | $4,163 | - |
| Apr-01 2026 | $0.00126366 | $0.0012471 | $0.0012905 | $0.00124753 | $4,542 | - |
| Mar-31 2026 | $0.00123706 | $0.0012164 | $0.00126815 | $0.00124911 | $4,415 | - |
| Mar-30 2026 | $0.00124558 | $0.00123837 | $0.00129019 | $0.00124778 | $4,755 | - |
| Mar-29 2026 | $0.00124546 | $0.00124482 | $0.00126786 | $0.00124482 | $4,823 | - |
| Mar-28 2026 | $0.00124452 | $0.00123627 | $0.00127167 | $0.00124228 | $4,293 | - |