Cap Mercado $2.13T
0%
Volume 24h $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
Moedas
28.688
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NoLimitCoin (NLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00566973 | $0.00558218 | $0.00577411 | $0.00577411 | $556 | - |
| Sep-03 2024 | $0.00580119 | $0.00580119 | $0.00595292 | $0.00590956 | $131 | - |
| Sep-02 2024 | $0.00590956 | $0.0058054 | $0.00621203 | $0.00621203 | $2,057 | - |
| Sep-01 2024 | $0.00621591 | $0.00563343 | $0.00621591 | $0.00576632 | $4,330 | - |
| Aug-31 2024 | $0.00575908 | $0.00575908 | $0.00580826 | $0.00578772 | $102 | - |
| Aug-30 2024 | $0.00578772 | $0.00578772 | $0.00609287 | $0.00603323 | $721 | - |
| Aug-29 2024 | $0.00603323 | $0.00603323 | $0.00631243 | $0.00604747 | $1,055 | - |
| Aug-28 2024 | $0.00604747 | $0.00586499 | $0.00622437 | $0.00586499 | $1,229 | - |
| Aug-27 2024 | $0.00586499 | $0.00586499 | $0.00609172 | $0.00598799 | $1,438 | - |
| Aug-26 2024 | $0.00598799 | $0.00598799 | $0.00678128 | $0.00618372 | $3,668 | - |
| Aug-25 2024 | $0.00618372 | $0.00612616 | $0.00738964 | $0.00647942 | $9,552 | - |
| Aug-24 2024 | $0.00645076 | $0.00604914 | $0.00645076 | $0.00643569 | $2,321 | - |
| Aug-23 2024 | $0.00637461 | $0.00618953 | $0.00665503 | $0.0063172 | $2,116 | - |
| Aug-22 2024 | $0.0063172 | $0.00625553 | $0.00645172 | $0.00625553 | $1,492 | - |
| Aug-21 2024 | $0.00629819 | $0.00563378 | $0.00630597 | $0.00571475 | $6,930 | - |