Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NoLimitCoin (NLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00206343 | $0.00199853 | $0.00223225 | $0.00223003 | $5,523 | - |
| Jul-14 2025 | $0.00223999 | $0.00222435 | $0.00239436 | $0.00229464 | $5,633 | - |
| Jul-13 2025 | $0.00228068 | $0.00227056 | $0.00235929 | $0.00227113 | $5,778 | - |
| Jul-12 2025 | $0.00227116 | $0.00216238 | $0.00243582 | $0.00216644 | $6,004 | - |
| Jul-11 2025 | $0.00216228 | $0.00207746 | $0.00237397 | $0.00237397 | $5,020 | - |
| Jul-10 2025 | $0.00240647 | $0.00223314 | $0.00242049 | $0.00229213 | $4,225 | - |
| Jul-09 2025 | $0.002281 | $0.00210933 | $0.00228741 | $0.00211352 | $4,145 | - |
| Jul-08 2025 | $0.00214108 | $0.00201074 | $0.00214108 | $0.00202663 | $3,314 | - |
| Jul-07 2025 | $0.00202053 | $0.00200741 | $0.00208192 | $0.0020439 | $3,918 | - |
| Jul-06 2025 | $0.00204519 | $0.00186389 | $0.00206688 | $0.00188977 | $3,930 | - |
| Jul-05 2025 | $0.00189518 | $0.0018646 | $0.00202212 | $0.00201832 | $3,975 | - |
| Jul-04 2025 | $0.00201507 | $0.00199713 | $0.00212524 | $0.00211997 | $3,922 | - |
| Jul-03 2025 | $0.00211517 | $0.00211517 | $0.00219594 | $0.00216586 | $4,086 | - |
| Jul-02 2025 | $0.00215155 | $0.0021264 | $0.00227845 | $0.002137 | $4,503 | - |
| Jul-01 2025 | $0.00212847 | $0.00212742 | $0.00238613 | $0.00238374 | $4,537 | - |