Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NoLimitCoin (NLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00218988 | $0.00210999 | $0.00219572 | $0.00210999 | $12 | - |
| Aug-19 2025 | $0.0021168 | $0.0021168 | $0.00239123 | $0.0023149 | $3,720 | - |
| Aug-18 2025 | $0.00231886 | $0.00215563 | $0.00232001 | $0.00220523 | $3,645 | - |
| Aug-17 2025 | $0.00221955 | $0.00195452 | $0.00227147 | $0.00195841 | $3,501 | - |
| Aug-16 2025 | $0.00195652 | $0.00195568 | $0.00214459 | $0.00213288 | $3,494 | - |
| Aug-15 2025 | $0.00212834 | $0.00206235 | $0.00212834 | $0.00210048 | $2,991 | - |
| Aug-14 2025 | $0.00209044 | $0.00185244 | $0.00209044 | $0.0019989 | $4,172 | - |
| Aug-13 2025 | $0.00197266 | $0.00195721 | $0.00236896 | $0.00232035 | $4,288 | - |
| Aug-12 2025 | $0.00231707 | $0.00218172 | $0.00233224 | $0.00224298 | $3,746 | - |
| Aug-11 2025 | $0.00223766 | $0.00200755 | $0.00234277 | $0.00200755 | $4,423 | - |
| Aug-10 2025 | $0.00200303 | $0.00199341 | $0.00208525 | $0.00206922 | $2,744 | - |
| Aug-09 2025 | $0.0020648 | $0.0019714 | $0.0020825 | $0.0019714 | $3,328 | - |
| Aug-08 2025 | $0.00196652 | $0.00196652 | $0.00208602 | $0.00197197 | $2,354 | - |
| Aug-07 2025 | $0.0019939 | $0.00191632 | $0.0020383 | $0.00191632 | $3,517 | - |
| Aug-06 2025 | $0.00193047 | $0.00179059 | $0.00194201 | $0.00182774 | $3,205 | - |