Cap Mercado $2.54T
4.12%
Volume 24h $404.31B
-51.32%
BTC % 54.09%
0.33%
ETH % 9.64%
0.31%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NoLimitCoin (NLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00079171 | $0.00072798 | $0.0008051 | $0.00072798 | $2,214 | - |
| Feb-05 2026 | $0.00076763 | $0.00072248 | $0.00089984 | $0.00089984 | $2,254 | - |
| Feb-04 2026 | $0.00087699 | $0.00087103 | $0.00090843 | $0.00089058 | $2,419 | - |
| Feb-03 2026 | $0.00089298 | $0.00082467 | $0.00091996 | $0.00088002 | $2,979 | - |
| Feb-02 2026 | $0.0008752 | $0.00082925 | $0.00088569 | $0.00083965 | $2,503 | - |
| Feb-01 2026 | $0.00083804 | $0.00076164 | $0.00107673 | $0.00104989 | $4,807 | - |
| Jan-31 2026 | $0.00102108 | $0.00099644 | $0.0011236 | $0.00111943 | $2,939 | - |
| Jan-30 2026 | $0.0011149 | $0.00110039 | $0.00113263 | $0.00112852 | $3,060 | - |
| Jan-29 2026 | $0.00112379 | $0.0010482 | $0.00112681 | $0.00112471 | $3,903 | - |
| Jan-28 2026 | $0.00113708 | $0.00111776 | $0.00115918 | $0.00114653 | $3,339 | - |
| Jan-27 2026 | $0.00114156 | $0.00110383 | $0.00115411 | $0.0011428 | $3,273 | - |
| Jan-26 2026 | $0.00114738 | $0.00114738 | $0.00118474 | $0.00115353 | $3,388 | - |
| Jan-25 2026 | $0.00114411 | $0.00111142 | $0.00116654 | $0.00116613 | $3,897 | - |
| Jan-24 2026 | $0.00117221 | $0.00116188 | $0.00119065 | $0.00118806 | $3,825 | - |
| Jan-23 2026 | $0.00119253 | $0.00119217 | $0.00125371 | $0.00124163 | $3,592 | - |