Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NoLimitCoin (NLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00527782 | $0.00527782 | $0.00565473 | $0.00552681 | $2,147 | - |
| Oct-17 2024 | $0.00552681 | $0.00500629 | $0.00552681 | $0.00505975 | $5,717 | - |
| Oct-16 2024 | $0.00505975 | $0.00505975 | $0.00525899 | $0.00522928 | $679 | - |
| Oct-15 2024 | $0.00522928 | $0.00511339 | $0.00522928 | $0.00520276 | $519 | - |
| Oct-14 2024 | $0.00520276 | $0.00520276 | $0.00531616 | $0.00524218 | $474 | - |
| Oct-13 2024 | $0.00524218 | $0.00524218 | $0.00524218 | $0.00524218 | - | - |
| Oct-12 2024 | $0.00524218 | $0.00520764 | $0.00524218 | $0.00520764 | $5 | - |
| Oct-11 2024 | $0.00520764 | $0.00487872 | $0.00520764 | $0.00492603 | $1,514 | - |
| Oct-10 2024 | $0.00492603 | $0.00489163 | $0.0050802 | $0.00502761 | $309 | - |
| Oct-09 2024 | $0.00509953 | $0.005068 | $0.00509953 | $0.005068 | $880 | - |
| Oct-08 2024 | $0.005068 | $0.00493025 | $0.0051048 | $0.0049952 | $124 | - |
| Oct-07 2024 | $0.0049952 | $0.0049952 | $0.00525784 | $0.00522509 | $1,168 | - |
| Oct-06 2024 | $0.00521325 | $0.00517677 | $0.00521325 | $0.00517677 | $44 | - |
| Oct-05 2024 | $0.00517677 | $0.00506797 | $0.00517677 | $0.00506797 | $17 | - |
| Oct-04 2024 | $0.00506797 | $0.00506454 | $0.00521436 | $0.00512663 | $1,184 | - |