Cap Mercado $2.25T
3.26%
Volume 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Moedas
28.741
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NoLimitCoin (NLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00615614 | $0.00603753 | $0.00623541 | $0.00610492 | $585 | - |
| Sep-11 2024 | $0.00610492 | $0.00597171 | $0.00646689 | $0.00646689 | $3,881 | - |
| Sep-10 2024 | $0.00601511 | $0.00505296 | $0.00601511 | $0.0050739 | $2,746 | - |
| Sep-09 2024 | $0.0050739 | $0.00501295 | $0.00521376 | $0.00501295 | $1,437 | - |
| Sep-08 2024 | $0.00501295 | $0.00501295 | $0.00511198 | $0.0050196 | $35 | - |
| Sep-07 2024 | $0.0050196 | $0.00450866 | $0.00502582 | $0.00450866 | $942 | - |
| Sep-06 2024 | $0.00450866 | $0.0044007 | $0.00528522 | $0.00520959 | $5,025 | - |
| Sep-05 2024 | $0.00518417 | $0.00516122 | $0.00566973 | $0.00566973 | $1,144 | - |
| Sep-04 2024 | $0.00566973 | $0.00558218 | $0.00577411 | $0.00577411 | $556 | - |
| Sep-03 2024 | $0.00580119 | $0.00580119 | $0.00595292 | $0.00590956 | $131 | - |
| Sep-02 2024 | $0.00590956 | $0.0058054 | $0.00621203 | $0.00621203 | $2,057 | - |
| Sep-01 2024 | $0.00621591 | $0.00563343 | $0.00621591 | $0.00576632 | $4,330 | - |
| Aug-31 2024 | $0.00575908 | $0.00575908 | $0.00580826 | $0.00578772 | $102 | - |
| Aug-30 2024 | $0.00578772 | $0.00578772 | $0.00609287 | $0.00603323 | $721 | - |
| Aug-29 2024 | $0.00603323 | $0.00603323 | $0.00631243 | $0.00604747 | $1,055 | - |