Cap Mercado $2.23T
5.41%
Volume 24h $190.12B
0.5%
BTC % 52.55%
0.13%
ETH % 13.9%
1.15%
Moedas
28.418
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NoLimitCoin (NLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00347073 | $0.0034552 | $0.00394078 | $0.00394078 | $1,460 | - |
| Aug-06 2024 | $0.00402847 | $0.00372499 | $0.00406971 | $0.00379739 | $3,925 | - |
| Aug-05 2024 | $0.00371113 | $0.00335824 | $0.00386433 | $0.00386433 | $2,018 | - |
| Aug-04 2024 | $0.00386433 | $0.00355698 | $0.00397946 | $0.00396347 | $3,692 | - |
| Aug-03 2024 | $0.00396347 | $0.00389294 | $0.0042199 | $0.0042199 | $1,909 | - |
| Aug-02 2024 | $0.00399606 | $0.00399606 | $0.00425645 | $0.00425645 | $600 | - |
| Aug-01 2024 | $0.00425645 | $0.00419869 | $0.00442062 | $0.00442062 | $1,016 | - |
| Jul-31 2024 | $0.00440661 | $0.00427172 | $0.00471213 | $0.00471213 | $4,856 | - |
| Jul-30 2024 | $0.00471213 | $0.00471213 | $0.00496128 | $0.00479224 | $1,462 | - |
| Jul-29 2024 | $0.00479224 | $0.00458706 | $0.00496972 | $0.00482395 | $1,939 | - |
| Jul-28 2024 | $0.00482395 | $0.00482395 | $0.00495301 | $0.00495301 | $279 | - |
| Jul-27 2024 | $0.00495301 | $0.00494825 | $0.00551398 | $0.00546954 | $2,341 | - |
| Jul-26 2024 | $0.00546954 | $0.00446947 | $0.00567427 | $0.00446947 | $11,602 | - |
| Jul-25 2024 | $0.00447127 | $0.00417163 | $0.00480242 | $0.00480242 | $4,071 | - |
| Jul-24 2024 | $0.00480242 | $0.00480149 | $0.00502685 | $0.00492696 | $1,444 | - |