Cap Mercado $2.20T
-3.9%
Volume 24h $119.26B
33.2%
BTC % 52.7%
-0.32%
ETH % 13.93%
0.57%
Moedas
28.434
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NoLimitCoin (NLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00381142 | $0.00373581 | $0.00394852 | $0.00375223 | $1,212 | - |
| Aug-10 2024 | $0.00375223 | $0.0037319 | $0.00375223 | $0.00374778 | $249 | - |
| Aug-09 2024 | $0.00378014 | $0.00372896 | $0.0039581 | $0.00392598 | $1,617 | - |
| Aug-08 2024 | $0.00394765 | $0.00344687 | $0.00394765 | $0.00344687 | $1,408 | - |
| Aug-07 2024 | $0.00347073 | $0.0034552 | $0.00394078 | $0.00394078 | $1,460 | - |
| Aug-06 2024 | $0.00402847 | $0.00372499 | $0.00406971 | $0.00379739 | $3,925 | - |
| Aug-05 2024 | $0.00371113 | $0.00335824 | $0.00386433 | $0.00386433 | $2,018 | - |
| Aug-04 2024 | $0.00386433 | $0.00355698 | $0.00397946 | $0.00396347 | $3,692 | - |
| Aug-03 2024 | $0.00396347 | $0.00389294 | $0.0042199 | $0.0042199 | $1,909 | - |
| Aug-02 2024 | $0.00399606 | $0.00399606 | $0.00425645 | $0.00425645 | $600 | - |
| Aug-01 2024 | $0.00425645 | $0.00419869 | $0.00442062 | $0.00442062 | $1,016 | - |
| Jul-31 2024 | $0.00440661 | $0.00427172 | $0.00471213 | $0.00471213 | $4,856 | - |
| Jul-30 2024 | $0.00471213 | $0.00471213 | $0.00496128 | $0.00479224 | $1,462 | - |
| Jul-29 2024 | $0.00479224 | $0.00458706 | $0.00496972 | $0.00482395 | $1,939 | - |
| Jul-28 2024 | $0.00482395 | $0.00482395 | $0.00495301 | $0.00495301 | $279 | - |