Cap Mercado $2.22T
-1.36%
Volume 24h $140.90B
3.85%
BTC % 52.54%
-0.01%
ETH % 13.64%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nirvana NIRV (NIRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00587865 | $0.00587662 | $0.00587865 | $0.00587683 | $2 | - |
| Aug-28 2024 | $0.00587651 | $0.00587639 | $0.00587948 | $0.00587726 | $2 | - |
| Aug-27 2024 | $0.00587738 | $0.00587615 | $0.00587757 | $0.00587723 | $2 | - |
| Aug-26 2024 | $0.00587736 | $0.00587682 | $0.00587828 | $0.00587744 | $2 | - |
| Aug-25 2024 | $0.00587747 | $0.0058767 | $0.00588006 | $0.00587688 | $2 | - |
| Aug-24 2024 | $0.00587696 | $0.00587669 | $0.00587805 | $0.00587799 | $2 | - |
| Aug-23 2024 | $0.00587867 | $0.00587628 | $0.00587912 | $0.00587639 | $2 | - |
| Aug-22 2024 | $0.00587721 | $0.00587634 | $0.00587937 | $0.00587634 | $2 | - |
| Aug-21 2024 | $0.0058768 | $0.00587643 | $0.00587984 | $0.00587756 | $2 | - |
| Aug-20 2024 | $0.00587754 | $0.00587643 | $0.00587951 | $0.0058777 | $2 | - |
| Aug-19 2024 | $0.00587761 | $0.00587645 | $0.00587965 | $0.00587817 | $2 | - |
| Aug-18 2024 | $0.00587859 | $0.00587638 | $0.00587859 | $0.00587761 | $2 | - |
| Aug-17 2024 | $0.00587726 | $0.00587639 | $0.00587899 | $0.0058771 | $2 | - |
| Aug-16 2024 | $0.00587646 | $0.00587615 | $0.00587999 | $0.00587812 | $2 | - |
| Aug-15 2024 | $0.00587778 | $0.00587533 | $0.00587948 | $0.00587661 | $2 | - |