Cap Mercado $2.54T
3.47%
Volume 24h $184.32B
-12.28%
BTC % 54.2%
0.36%
ETH % 9.74%
1.54%
Moedas
34.231
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nirvana NIRV (NIRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.979952 | $0.979952 | $0.9949 | $0.9949 | - | - |
| Feb-11 2026 | $0.9949 | $0.978569 | $0.9949 | $0.981843 | - | - |
| Feb-10 2026 | $0.981843 | $0.981843 | $0.982419 | $0.982411 | $58 | - |
| Feb-09 2026 | $0.982411 | $0.982411 | $0.98484 | $0.98484 | - | - |
| Feb-08 2026 | $0.98484 | $0.98484 | $1.0009 | $1.0009 | $1,068 | - |
| Feb-07 2026 | $0.976059 | $0.976015 | $0.976395 | $0.976015 | - | - |
| Feb-06 2026 | $0.976015 | $0.976015 | $0.9923 | $0.982199 | - | - |
| Feb-05 2026 | $0.982199 | $0.982199 | $0.982253 | $0.982253 | - | - |
| Feb-04 2026 | $0.982253 | $0.982253 | $0.982253 | $0.982253 | - | - |
| Feb-03 2026 | $0.982253 | $0.982253 | $0.984004 | $0.984004 | - | - |
| Feb-02 2026 | $0.984004 | $0.977187 | $0.9965 | $0.977585 | - | - |
| Feb-01 2026 | $0.977585 | $0.977585 | $0.981283 | $0.981171 | - | - |
| Jan-31 2026 | $0.981075 | $0.979593 | $0.9949 | $0.981724 | - | - |
| Jan-30 2026 | $0.981783 | $0.980825 | $0.9995 | $0.980825 | - | - |
| Jan-29 2026 | $0.980825 | $0.980314 | $0.9968 | $0.983606 | - | - |