Cap Mercado $3.30T
-0.08%
Volume 24h $275.54B
-10.63%
BTC % 54.69%
0.34%
ETH % 11.33%
-3.26%
Moedas
33.806
+9
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Nirvana NIRV (NIRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.980904 | $0.980904 | $0.981158 | $0.981158 | - | - |
| Dec-10 2025 | $0.981158 | $0.981158 | $0.981454 | $0.981454 | $39 | - |
| Dec-09 2025 | $0.981454 | $0.981454 | $0.982775 | $0.982775 | - | - |
| Dec-08 2025 | $0.982775 | $0.982775 | $0.999 | $0.9975 | - | - |
| Dec-07 2025 | $0.9975 | $0.982136 | $0.9975 | $0.982136 | - | - |
| Dec-06 2025 | $0.982136 | $0.982136 | $0.9987 | $0.9987 | - | - |
| Dec-05 2025 | $0.9987 | $0.982426 | $0.9987 | $0.9976 | - | - |
| Dec-04 2025 | $0.9976 | $0.980443 | $0.9976 | $0.9945 | - | - |
| Dec-03 2025 | $0.9945 | $0.976259 | $0.9945 | $0.976672 | - | - |
| Dec-02 2025 | $0.976715 | $0.976715 | $0.979244 | $0.979244 | $44 | - |
| Dec-01 2025 | $0.979429 | $0.977353 | $0.997 | $0.977775 | $414 | - |
| Nov-30 2025 | $0.977768 | $0.977768 | $0.978273 | $0.978273 | $79 | - |
| Nov-29 2025 | $0.978474 | $0.978448 | $0.979909 | $0.979909 | - | - |
| Nov-28 2025 | $0.979909 | $0.979909 | $0.981808 | $0.981808 | - | - |
| Nov-27 2025 | $0.981808 | $0.981808 | $0.982505 | $0.982444 | - | - |