Cap Mercado $4.49T
0.77%
Volume 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nirvana NIRV (NIRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9986 | $0.982991 | $0.9986 | $0.982991 | - | - |
| Oct-03 2025 | $0.982991 | $0.982991 | $0.9989 | $0.9989 | - | - |
| Oct-02 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Oct-01 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Sep-30 2025 | $0.9989 | $0.983853 | $0.9989 | $0.983853 | - | - |
| Sep-29 2025 | $0.983853 | $0.98357 | $0.983853 | $0.98357 | - | - |
| Sep-28 2025 | $0.98357 | $0.98357 | $0.98357 | $0.98357 | - | - |
| Sep-27 2025 | $0.98357 | $0.98357 | $0.987021 | $0.987021 | $587 | - |
| Sep-26 2025 | $0.987021 | $0.987021 | $0.987316 | $0.987316 | - | - |
| Sep-25 2025 | $0.987316 | $0.987316 | $1.0080 | $1.0080 | - | - |
| Sep-24 2025 | $1.0080 | $0.9918 | $1.0080 | $0.9919 | - | - |
| Sep-23 2025 | $0.9919 | $0.986248 | $0.9939 | $0.986248 | - | - |
| Sep-22 2025 | $0.986248 | $0.986248 | $0.9921 | $0.9921 | - | - |
| Sep-21 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | - | - |
| Sep-20 2025 | $0.9921 | $0.9921 | $0.9943 | $0.9943 | - | - |