Cap Mercado $3.36T
0.37%
Volume 24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Moedas
33.681
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nirvana NIRV (NIRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.984901 | $0.979185 | $0.9963 | $0.979185 | - | - |
| Nov-17 2025 | $0.979185 | $0.979185 | $0.979185 | $0.979185 | - | - |
| Nov-16 2025 | $0.979185 | $0.972972 | $0.982037 | $0.972972 | - | - |
| Nov-15 2025 | $0.972972 | $0.972972 | $0.9964 | $0.981971 | $150 | - |
| Nov-14 2025 | $0.981971 | $0.977481 | $0.9962 | $0.979246 | - | - |
| Nov-13 2025 | $0.979246 | $0.979242 | $0.9975 | $0.984169 | - | - |
| Nov-12 2025 | $0.984169 | $0.984169 | $0.9956 | $0.9926 | - | - |
| Nov-11 2025 | $0.9926 | $0.974457 | $0.9926 | $0.974564 | - | - |
| Nov-10 2025 | $0.974564 | $0.974564 | $0.982174 | $0.981987 | - | - |
| Nov-09 2025 | $0.981987 | $0.981987 | $0.9989 | $0.98291 | - | - |
| Nov-08 2025 | $0.98291 | $0.982909 | $0.985588 | $0.985563 | - | - |
| Nov-07 2025 | $0.985563 | $0.979949 | $0.9983 | $0.983172 | - | - |
| Nov-06 2025 | $0.983172 | $0.972687 | $0.994 | $0.980443 | - | - |
| Nov-05 2025 | $0.980443 | $0.973986 | $0.981411 | $0.973986 | - | - |
| Nov-04 2025 | $0.973986 | $0.973986 | $0.9889 | $0.987224 | $145 | - |