Cap Mercado $2.50T
-0.11%
Volume 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nirvana NIRV (NIRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.9942 | $0.994 | $0.995 | $0.995 | - | - |
| Apr-03 2026 | $0.995 | $0.995 | $0.9952 | $0.9952 | - | - |
| Apr-02 2026 | $0.9952 | $0.9952 | $1.0089 | $0.9996 | - | - |
| Apr-01 2026 | $0.9996 | $0.983532 | $0.9996 | $0.983532 | - | - |
| Mar-31 2026 | $0.983532 | $0.983532 | $0.983694 | $0.983694 | - | - |
| Mar-30 2026 | $0.983694 | $0.983694 | $0.984397 | $0.984397 | - | - |
| Mar-29 2026 | $0.984397 | $0.984397 | $0.984397 | $0.984397 | - | - |
| Mar-28 2026 | $0.984397 | $0.984397 | $0.984397 | $0.984397 | - | - |
| Mar-27 2026 | $0.984397 | $0.984397 | $0.989371 | $0.989371 | - | - |
| Mar-26 2026 | $0.989371 | $0.989371 | $1.0007 | $1.0007 | - | - |
| Mar-25 2026 | $1.0007 | $1.0007 | $1.0009 | $1.0009 | - | - |
| Mar-24 2026 | $1.0009 | $1.0009 | $1.0111 | $1.0111 | - | - |
| Mar-23 2026 | $1.0111 | $0.978106 | $1.0111 | $0.979007 | - | - |
| Mar-22 2026 | $0.979007 | $0.979007 | $0.979533 | $0.979533 | - | - |
| Mar-21 2026 | $0.979533 | $0.979533 | $0.9968 | $0.9968 | - | - |