Cap Mercado $3.35T
3.46%
Volume 24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
Moedas
32.219
+8
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Nirvana NIRV (NIRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0026 | $0.9994 | $1.0269 | $1.0069 | - | - |
| Jun-21 2025 | $1.0069 | $1.0069 | $1.0135 | $1.0135 | - | - |
| Jun-20 2025 | $1.0135 | $1.0079 | $1.0248 | $1.0248 | - | - |
| Jun-19 2025 | $1.0248 | $0.981323 | $1.0575 | $0.981323 | - | - |
| Jun-18 2025 | $0.9954 | $0.978738 | $0.9962 | $0.978738 | - | - |
| Jun-17 2025 | $0.978738 | $0.978738 | $0.9946 | $0.9946 | - | - |
| Jun-16 2025 | $0.9902 | $0.976055 | $0.9902 | $0.98235 | - | - |
| Jun-15 2025 | $0.98235 | $0.979316 | $0.985124 | $0.985124 | $3,354 | - |
| Jun-14 2025 | $0.985124 | $0.985101 | $0.985124 | $0.985101 | - | - |
| Jun-13 2025 | $0.985101 | $0.985101 | $0.985413 | $0.985413 | - | - |
| Jun-12 2025 | $0.985413 | $0.985413 | $0.9926 | $0.9926 | - | - |
| Jun-11 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | - | - |
| Jun-10 2025 | $0.9926 | $0.9926 | $1.0048 | $0.9964 | - | - |
| Jun-09 2025 | $0.9964 | $0.984453 | $1.0279 | $0.984453 | - | - |
| Jun-08 2025 | $0.984453 | $0.984453 | $0.9851 | $0.984807 | - | - |