Cap Mercado $4.25T
0.55%
Volume 24h $293.32B
-4.63%
BTC % 53.6%
-0.07%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nirvana NIRV (NIRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.0112 | $1.0112 | $1.0181 | $1.0136 | - | - |
| Sep-09 2025 | $1.0135 | $1.0051 | $1.0616 | $1.0363 | - | - |
| Sep-08 2025 | $1.0440 | $0.9957 | $1.1090 | $0.9957 | $9,069 | - |
| Sep-07 2025 | $0.9957 | $0.9932 | $1.0118 | $0.9961 | - | - |
| Sep-06 2025 | $0.9961 | $0.9961 | $1.0087 | $1.0087 | - | - |
| Sep-05 2025 | $1.0088 | $0.9927 | $1.0088 | $0.9987 | - | - |
| Sep-04 2025 | $0.983141 | $0.983141 | $1.0023 | $0.986482 | - | - |
| Sep-03 2025 | $0.986482 | $0.986482 | $1.0021 | $1.0021 | - | - |
| Sep-02 2025 | $1.0021 | $0.987664 | $1.0021 | $0.9902 | $691 | - |
| Sep-01 2025 | $0.9902 | $0.9902 | $0.9911 | $0.9911 | $218 | - |
| Aug-31 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | - | - |
| Aug-30 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | - | - |
| Aug-29 2025 | $0.9911 | $0.978561 | $0.9911 | $0.978561 | - | - |
| Aug-28 2025 | $0.978561 | $0.978561 | $0.978561 | $0.978561 | - | - |
| Aug-27 2025 | $0.978561 | $0.975092 | $0.9911 | $0.975092 | - | - |