Cap Mercado $3.24T
-0.03%
Volume 24h $219.89B
6.55%
BTC % 55.08%
0.21%
ETH % 10.97%
0.18%
Moedas
34.109
+9
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Nirvana NIRV (NIRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.9912 | $0.9912 | $1.0034 | $1.0034 | - | - |
| Jan-21 2026 | $1.0034 | $1.0034 | $1.0296 | $1.0100 | $1,344 | - |
| Jan-20 2026 | $1.0100 | $0.985974 | $1.0151 | $0.9986 | - | - |
| Jan-19 2026 | $0.9986 | $0.9986 | $0.9987 | $0.9987 | - | - |
| Jan-18 2026 | $0.9987 | $0.9971 | $0.9997 | $0.9971 | - | - |
| Jan-17 2026 | $0.9971 | $0.9971 | $0.9973 | $0.9973 | - | - |
| Jan-16 2026 | $0.9973 | $0.9958 | $1.0133 | $0.9958 | - | - |
| Jan-15 2026 | $0.9958 | $0.98049 | $1.0065 | $0.983064 | - | - |
| Jan-14 2026 | $0.983063 | $0.976311 | $0.997 | $0.976316 | - | - |
| Jan-13 2026 | $0.976321 | $0.965207 | $0.9933 | $0.965694 | $3,428 | - |
| Jan-12 2026 | $0.965694 | $0.965694 | $0.979673 | $0.979585 | - | - |
| Jan-11 2026 | $0.979585 | $0.979585 | $0.9949 | $0.9949 | - | - |
| Jan-10 2026 | $0.9949 | $0.976076 | $0.9949 | $0.979728 | - | - |
| Jan-09 2026 | $0.979728 | $0.979728 | $0.9993 | $0.9993 | - | - |
| Jan-08 2026 | $0.9993 | $0.983139 | $0.9993 | $0.9913 | - | - |