Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Nirvana NIRV (NIRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9906 | $0.9906 | $0.9937 | $0.9937 | - | - |
| Aug-19 2025 | $0.9937 | $0.988523 | $1.0098 | $0.988523 | - | - |
| Aug-18 2025 | $0.988523 | $0.988523 | $0.988778 | $0.988778 | - | - |
| Aug-17 2025 | $0.988778 | $0.98792 | $0.988868 | $0.988868 | - | - |
| Aug-16 2025 | $0.988868 | $0.988868 | $0.9904 | $0.9904 | - | - |
| Aug-15 2025 | $0.9904 | $0.9904 | $0.9922 | $0.9922 | - | - |
| Aug-14 2025 | $0.9922 | $0.9922 | $1.0095 | $0.9935 | - | - |
| Aug-13 2025 | $0.9935 | $0.983295 | $0.9995 | $0.9995 | - | - |
| Aug-12 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Aug-11 2025 | $0.9995 | $0.986459 | $0.9995 | $0.9952 | - | - |
| Aug-10 2025 | $0.9952 | $0.9952 | $1.0115 | $0.9976 | - | - |
| Aug-09 2025 | $0.9976 | $0.984696 | $0.9976 | $0.984696 | - | - |
| Aug-08 2025 | $0.984696 | $0.984674 | $0.984717 | $0.984717 | - | - |
| Aug-07 2025 | $0.984717 | $0.984717 | $1.0008 | $1.0008 | - | - |
| Aug-06 2025 | $1.0008 | $0.984822 | $1.0008 | $0.984822 | - | - |