Cap Mercado $2.71T
3.07%
Volume 24h $245.45B
55.88%
BTC % 54.26%
-0.6%
ETH % 10.18%
4.51%
Moedas
34.341
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Nirvana NIRV (NIRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.980518 | $0.980518 | $0.980518 | $0.980518 | - | - |
| Mar-14 2026 | $0.980518 | $0.980453 | $0.980518 | $0.980453 | - | - |
| Mar-13 2026 | $0.980453 | $0.980453 | $0.981251 | $0.981251 | - | - |
| Mar-12 2026 | $0.981251 | $0.981251 | $0.981251 | $0.981251 | - | - |
| Mar-11 2026 | $0.981251 | $0.981251 | $0.981251 | $0.981251 | - | - |
| Mar-10 2026 | $0.981251 | $0.981204 | $0.981251 | $0.981204 | - | - |
| Mar-09 2026 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Mar-08 2026 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Mar-07 2026 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Mar-06 2026 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Mar-05 2026 | $0.981204 | $0.981204 | $0.981373 | $0.981207 | - | - |
| Mar-04 2026 | $0.981207 | $0.981207 | $0.981613 | $0.981613 | - | - |
| Mar-03 2026 | $0.981613 | $0.981613 | $0.981613 | $0.981613 | - | - |
| Mar-02 2026 | $0.981613 | $0.981425 | $0.981613 | $0.981594 | - | - |
| Mar-01 2026 | $0.981594 | $0.981594 | $0.981594 | $0.981594 | - | - |