Cap Mercado $3.30T
2.76%
Volume 24h $238.67B
47.5%
BTC % 54.54%
-0.69%
ETH % 11.45%
1.83%
Moedas
33.893
+4
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Nirvana NIRV (NIRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.0179 | $0.9958 | $1.0179 | $0.9964 | - | - |
| Dec-31 2025 | $0.9964 | $0.9964 | $0.9978 | $0.9978 | - | - |
| Dec-30 2025 | $0.9978 | $0.9978 | $1.0125 | $1.0125 | - | - |
| Dec-29 2025 | $1.0132 | $0.9935 | $1.0136 | $1.0030 | - | - |
| Dec-28 2025 | $1.0272 | $0.980239 | $1.0272 | $0.980239 | $4,802 | - |
| Dec-27 2025 | $0.980239 | $0.980239 | $0.980706 | $0.980706 | - | - |
| Dec-26 2025 | $0.980706 | $0.976197 | $0.9971 | $0.9971 | - | - |
| Dec-25 2025 | $0.9971 | $0.965647 | $0.9971 | $0.965647 | - | - |
| Dec-24 2025 | $0.980459 | $0.980459 | $0.980831 | $0.980831 | - | - |
| Dec-23 2025 | $0.980831 | $0.980831 | $0.9965 | $0.985886 | - | - |
| Dec-22 2025 | $0.985886 | $0.978839 | $0.9939 | $0.9911 | - | - |
| Dec-21 2025 | $0.9911 | $0.9911 | $0.9925 | $0.9923 | - | - |
| Dec-20 2025 | $0.9923 | $0.9923 | $1.0084 | $1.0011 | - | - |
| Dec-19 2025 | $1.0011 | $0.98024 | $1.0011 | $0.98024 | - | - |
| Dec-18 2025 | $0.98024 | $0.978137 | $0.9972 | $0.979999 | $962 | - |