Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ninneko (NINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00103295 | $0.00103295 | $0.00108518 | $0.00106333 | $1,616 | $67,043 |
| Oct-24 2025 | $0.00106128 | $0.00103625 | $0.00106128 | $0.00103625 | $646 | $68,882 |
| Oct-23 2025 | $0.00103515 | $0.00099868 | $0.00103515 | $0.00100721 | $1,975 | $67,186 |
| Oct-22 2025 | $0.00100721 | $0.0008937 | $0.00100721 | $0.00089958 | - | $65,372 |
| Oct-21 2025 | $0.00089806 | $0.00086885 | $0.00089806 | $0.00086885 | $634 | $58,288 |
| Oct-20 2025 | $0.00086744 | $0.00064912 | $0.00086817 | $0.00064912 | $5,099 | $56,301 |
| Oct-19 2025 | $0.00064724 | $0.00061852 | $0.00064724 | $0.00061852 | $749 | $42,009 |
| Oct-18 2025 | $0.00061786 | $0.00059126 | $0.00061786 | $0.00059126 | $660 | $40,102 |
| Oct-17 2025 | $0.00059157 | $0.00047544 | $0.00059157 | $0.00047544 | $3,989 | $38,396 |
| Oct-16 2025 | $0.00047534 | $0.00046528 | $0.00047534 | $0.00046541 | $295 | $30,852 |
| Oct-15 2025 | $0.00046554 | $0.00044782 | $0.00046554 | $0.00046055 | $518 | $30,216 |
| Oct-14 2025 | $0.00046055 | $0.00046055 | $0.00046055 | $0.00046055 | - | $29,892 |
| Oct-13 2025 | $0.00046055 | $0.0004549 | $0.00046055 | $0.0004549 | - | $29,892 |
| Oct-12 2025 | $0.00044937 | $0.00044684 | $0.00044937 | $0.00044684 | - | $29,166 |
| Oct-11 2025 | $0.00044897 | $0.0004478 | $0.00045563 | $0.00045563 | $48 | $29,140 |