Cap Mercado $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Moedas
33.767
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ninneko (NINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00097853 | $0.00094824 | $0.00097853 | $0.00095255 | $535 | $63,511 |
| Dec-04 2025 | $0.00095072 | $0.00094265 | $0.00100767 | $0.00100603 | $1,482 | $61,706 |
| Dec-03 2025 | $0.00100603 | $0.00099933 | $0.0010074 | $0.00100641 | - | $65,296 |
| Dec-02 2025 | $0.00100641 | $0.00099925 | $0.00107372 | $0.00107372 | - | $65,321 |
| Dec-01 2025 | $0.00107372 | $0.00107372 | $0.00107988 | $0.00107988 | - | $69,689 |
| Nov-30 2025 | $0.00107988 | $0.00107988 | $0.00109183 | $0.00109183 | - | $70,089 |
| Nov-29 2025 | $0.00109183 | $0.00108161 | $0.00109208 | $0.00108161 | - | $70,865 |
| Nov-28 2025 | $0.00108161 | $0.00107846 | $0.00108498 | $0.00107846 | - | $70,202 |
| Nov-27 2025 | $0.00107805 | $0.00107802 | $0.00108244 | $0.00107802 | - | $69,970 |
| Nov-26 2025 | $0.00107802 | $0.00107375 | $0.00107802 | $0.00107375 | - | $69,968 |
| Nov-25 2025 | $0.00107375 | $0.00102079 | $0.00107375 | $0.00102079 | - | $69,691 |
| Nov-24 2025 | $0.00102079 | $0.00102079 | $0.00105116 | $0.00105116 | - | $66,254 |
| Nov-23 2025 | $0.00105116 | $0.00103191 | $0.00105116 | $0.00103191 | - | $68,225 |
| Nov-22 2025 | $0.00103191 | $0.00103191 | $0.00104265 | $0.0010365 | - | $66,975 |
| Nov-21 2025 | $0.00104128 | $0.00103613 | $0.00104128 | $0.00104014 | - | $67,584 |