Cap Mercado $3.48T
-0.54%
Volume 24h $155.43B
BTC % 60.26%
0.23%
ETH % 8.78%
-1.25%
Moedas
32.128
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Ninneko (NINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0011236 | $0.0011236 | $0.00112913 | $0.00112913 | - | $72,927 |
| Jun-12 2025 | $0.00112913 | $0.00112913 | $0.00112913 | $0.00112913 | - | $73,286 |
| Jun-11 2025 | $0.00112913 | $0.00112913 | $0.00113224 | $0.00113224 | - | $73,286 |
| Jun-10 2025 | $0.00113224 | $0.00113224 | $0.00113264 | $0.00113264 | - | $73,487 |
| Jun-09 2025 | $0.00113264 | $0.00113225 | $0.0011327 | $0.0011327 | - | $73,513 |
| Jun-08 2025 | $0.001135 | $0.001135 | $0.00113665 | $0.00113665 | - | $73,667 |
| Jun-07 2025 | $0.0011481 | $0.0011481 | $0.0011481 | $0.0011481 | - | $74,517 |
| Jun-06 2025 | $0.0011481 | $0.0011481 | $0.00115413 | $0.00115413 | - | $74,517 |
| Jun-05 2025 | $0.00115413 | $0.00115413 | $0.00115413 | $0.00115413 | - | $74,908 |
| Jun-04 2025 | $0.00115413 | $0.00115413 | $0.00115413 | $0.00115413 | - | $74,908 |
| Jun-03 2025 | $0.00115413 | $0.00115413 | $0.00115448 | $0.00115448 | - | $74,908 |
| Jun-02 2025 | $0.00115448 | $0.00115448 | $0.00119427 | $0.00119427 | - | $74,931 |
| Jun-01 2025 | $0.00119427 | $0.0011851 | $0.00119427 | $0.00118945 | - | $77,513 |
| May-31 2025 | $0.00118945 | $0.00118892 | $0.00118945 | $0.00118892 | - | $77,201 |
| May-30 2025 | $0.00118892 | $0.00118892 | $0.00119294 | $0.00119294 | - | $77,166 |