Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ninneko (NINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00343678 | $0.00343613 | $0.00344548 | $0.00343766 | $182 | $223,062 |
| Nov-07 2024 | $0.00343732 | $0.00343732 | $0.00350094 | $0.00350094 | $1,812 | $223,097 |
| Nov-06 2024 | $0.00350094 | $0.0034335 | $0.0035418 | $0.00345945 | $3,294 | $227,226 |
| Nov-05 2024 | $0.00345755 | $0.00345688 | $0.00351668 | $0.00351668 | $869 | $224,410 |
| Nov-04 2024 | $0.00351238 | $0.00342613 | $0.00354135 | $0.00344285 | $2,676 | $227,969 |
| Nov-03 2024 | $0.00344285 | $0.00342893 | $0.003489 | $0.003489 | $856 | $223,456 |
| Nov-02 2024 | $0.003489 | $0.003489 | $0.00350783 | $0.00350783 | $188 | $226,451 |
| Nov-01 2024 | $0.00350403 | $0.0034816 | $0.00350403 | $0.00348895 | $325 | $227,427 |
| Oct-31 2024 | $0.00348895 | $0.00348754 | $0.00352258 | $0.00352258 | $329 | $226,448 |
| Oct-30 2024 | $0.00352258 | $0.00349799 | $0.00354056 | $0.00349799 | $1,036 | $228,631 |
| Oct-29 2024 | $0.00349799 | $0.00345634 | $0.00351537 | $0.00345634 | $767 | $227,035 |
| Oct-28 2024 | $0.00345634 | $0.00339556 | $0.00345634 | $0.00341497 | $1,149 | $224,332 |
| Oct-27 2024 | $0.00341497 | $0.00341497 | $0.00347075 | $0.00347075 | $930 | $221,647 |
| Oct-26 2024 | $0.00347075 | $0.00346192 | $0.00352204 | $0.0034744 | $3,225 | $225,267 |
| Oct-25 2024 | $0.00348791 | $0.00342525 | $0.00354531 | $0.00344556 | $7,599 | $226,380 |