Cap Mercado $4.48T
0.84%
Volume 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00046514 | $0.00046514 | $0.00047818 | $0.00047818 | - | $30,190 |
Oct-03 2025 | $0.00047818 | $0.00046185 | $0.00047846 | $0.00046185 | - | $31,037 |
Oct-02 2025 | $0.00046185 | $0.00046125 | $0.00046185 | $0.00046125 | - | $29,976 |
Oct-01 2025 | $0.00046125 | $0.00046109 | $0.00046387 | $0.00046387 | - | $29,937 |
Sep-30 2025 | $0.00046387 | $0.00046387 | $0.00046387 | $0.00046387 | - | $30,107 |
Sep-29 2025 | $0.00046387 | $0.00046143 | $0.00046387 | $0.00046143 | - | $30,107 |
Sep-28 2025 | $0.00046143 | $0.00046143 | $0.0004621 | $0.0004621 | - | $29,949 |
Sep-27 2025 | $0.0004621 | $0.0004621 | $0.0004621 | $0.0004621 | - | $29,993 |
Sep-26 2025 | $0.0004621 | $0.00046179 | $0.00046638 | $0.00046638 | - | $29,993 |
Sep-25 2025 | $0.00046638 | $0.00046638 | $0.00050693 | $0.00050693 | - | $30,271 |
Sep-24 2025 | $0.00050693 | $0.00047384 | $0.00050693 | $0.00047384 | - | $32,902 |
Sep-23 2025 | $0.00047384 | $0.00047384 | $0.00047384 | $0.00047384 | - | $30,754 |
Sep-22 2025 | $0.00047384 | $0.00047384 | $0.00047871 | $0.00047871 | - | $30,754 |
Sep-21 2025 | $0.00047871 | $0.00047468 | $0.00049936 | $0.00049936 | - | $31,070 |
Sep-20 2025 | $0.00047258 | $0.00046188 | $0.00047258 | $0.00046188 | - | $30,673 |