Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Ninneko (NINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00051263 | $0.00051263 | $0.00051928 | $0.00051928 | - | $33,272 |
| Jul-14 2025 | $0.00051928 | $0.00051928 | $0.00052041 | $0.00052034 | - | $33,704 |
| Jul-13 2025 | $0.00052034 | $0.00052019 | $0.00052034 | $0.00052019 | - | $33,773 |
| Jul-12 2025 | $0.00052019 | $0.00052019 | $0.00052072 | $0.00052044 | - | $33,763 |
| Jul-11 2025 | $0.00052044 | $0.00052044 | $0.00053536 | $0.00053536 | - | $33,779 |
| Jul-10 2025 | $0.00053536 | $0.00053523 | $0.00053536 | $0.00053526 | - | $34,747 |
| Jul-09 2025 | $0.00053526 | $0.00053526 | $0.00053544 | $0.00053544 | - | $34,741 |
| Jul-08 2025 | $0.00053544 | $0.00053544 | $0.00053544 | $0.00053544 | - | $34,752 |
| Jul-07 2025 | $0.00053544 | $0.00053543 | $0.00053583 | $0.00053583 | - | $34,752 |
| Jul-06 2025 | $0.00053583 | $0.00053568 | $0.00053583 | $0.00053568 | - | $34,778 |
| Jul-05 2025 | $0.00053568 | $0.00053537 | $0.00053586 | $0.00053537 | - | $34,768 |
| Jul-04 2025 | $0.00053537 | $0.00053531 | $0.0005403 | $0.0005403 | - | $34,748 |
| Jul-03 2025 | $0.0005403 | $0.0005403 | $0.000541 | $0.000541 | - | $35,068 |
| Jul-02 2025 | $0.000541 | $0.00054089 | $0.00054242 | $0.00054242 | - | $35,114 |
| Jul-01 2025 | $0.00054242 | $0.00054228 | $0.00054483 | $0.00054483 | - | $35,206 |