Cap Mercado $3.50T
0.47%
Volume 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ninneko (NINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00100477 | $0.00099688 | $0.00100477 | $0.0010046 | - | $65,214 |
| Nov-14 2025 | $0.0010046 | $0.00099947 | $0.00100546 | $0.00100265 | - | $65,203 |
| Nov-13 2025 | $0.00100265 | $0.00100248 | $0.00100729 | $0.00100598 | - | $65,076 |
| Nov-12 2025 | $0.00100598 | $0.0009949 | $0.00103722 | $0.00103722 | $1,053 | $65,293 |
| Nov-11 2025 | $0.00103722 | $0.00103692 | $0.00103722 | $0.00103692 | - | $67,320 |
| Nov-10 2025 | $0.00103692 | $0.00103202 | $0.00103692 | $0.00103558 | - | $67,301 |
| Nov-09 2025 | $0.00103558 | $0.00102381 | $0.00103734 | $0.00102493 | - | $67,214 |
| Nov-08 2025 | $0.00102493 | $0.0010071 | $0.00102493 | $0.0010071 | - | $66,523 |
| Nov-07 2025 | $0.0010071 | $0.00100169 | $0.00100887 | $0.00100169 | - | $65,366 |
| Nov-06 2025 | $0.00100169 | $0.00098014 | $0.00100838 | $0.00098014 | - | $65,015 |
| Nov-05 2025 | $0.00097895 | $0.00095838 | $0.00097904 | $0.00097904 | $1,224 | $63,539 |
| Nov-04 2025 | $0.00098302 | $0.00097628 | $0.00107792 | $0.00107792 | $4,074 | $63,802 |
| Nov-03 2025 | $0.00107792 | $0.0009999 | $0.00107792 | $0.0010055 | - | $69,962 |
| Nov-02 2025 | $0.0010055 | $0.00099246 | $0.0010055 | $0.00099246 | - | $65,262 |
| Nov-01 2025 | $0.00099145 | $0.00097755 | $0.00106677 | $0.00105441 | $3,503 | $64,349 |