Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ninneko (NINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00048975 | $0.00048975 | $0.0004914 | $0.0004914 | $49 | $31,787 |
| Aug-19 2025 | $0.0004914 | $0.0004914 | $0.00049364 | $0.00049364 | - | $31,894 |
| Aug-18 2025 | $0.00049364 | $0.00049364 | $0.00049364 | $0.00049364 | - | $32,039 |
| Aug-17 2025 | $0.00049364 | $0.00049364 | $0.00049364 | $0.00049364 | - | $32,039 |
| Aug-16 2025 | $0.00049364 | $0.00049364 | $0.00049995 | $0.00049995 | - | $32,039 |
| Aug-15 2025 | $0.00049995 | $0.00049937 | $0.00049995 | $0.00049937 | - | $32,450 |
| Aug-14 2025 | $0.00049937 | $0.00049925 | $0.00049937 | $0.00049925 | - | $32,411 |
| Aug-13 2025 | $0.00049925 | $0.00049907 | $0.00049925 | $0.00049907 | - | $32,404 |
| Aug-12 2025 | $0.00049907 | $0.00049907 | $0.00049937 | $0.00049937 | - | $32,392 |
| Aug-11 2025 | $0.00049937 | $0.00049936 | $0.00049937 | $0.00049936 | - | $32,411 |
| Aug-10 2025 | $0.00049936 | $0.00049936 | $0.00049964 | $0.00049964 | - | $32,411 |
| Aug-09 2025 | $0.00049964 | $0.00049964 | $0.0004997 | $0.0004997 | - | $32,429 |
| Aug-08 2025 | $0.0004997 | $0.0004997 | $0.0004997 | $0.0004997 | - | $32,433 |
| Aug-07 2025 | $0.0004997 | $0.00049955 | $0.0004997 | $0.00049955 | - | $32,433 |
| Aug-06 2025 | $0.00049955 | $0.00049955 | $0.00049955 | $0.00049955 | - | $32,423 |