Cap Mercado $2.44T
3.08%
Volume 24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
Moedas
34.266
+10
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Ninneko (NINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0013317 | $0.0013317 | $0.00133516 | $0.00133516 | - | $86,434 |
| Feb-23 2026 | $0.00133516 | $0.00133516 | $0.00133917 | $0.00133917 | - | $86,658 |
| Feb-22 2026 | $0.00133917 | $0.00133917 | $0.00133977 | $0.00133977 | - | $86,918 |
| Feb-21 2026 | $0.00133977 | $0.00133977 | $0.00133977 | $0.00133977 | - | $86,957 |
| Feb-20 2026 | $0.00133977 | $0.00133977 | $0.00134656 | $0.00134656 | - | $86,957 |
| Feb-19 2026 | $0.00134656 | $0.00134041 | $0.00134656 | $0.00134318 | - | $87,398 |
| Feb-18 2026 | $0.00134318 | $0.00134318 | $0.00134672 | $0.00134672 | - | $87,178 |
| Feb-17 2026 | $0.00134672 | $0.00134672 | $0.00134825 | $0.00134825 | $7 | $87,408 |
| Feb-16 2026 | $0.00134825 | $0.00134825 | $0.00135333 | $0.00135316 | - | $87,508 |
| Feb-15 2026 | $0.00135316 | $0.00135316 | $0.00135495 | $0.00135495 | - | $87,826 |
| Feb-14 2026 | $0.00135495 | $0.00135495 | $0.00136341 | $0.00136341 | - | $87,942 |
| Feb-13 2026 | $0.00136341 | $0.00135577 | $0.00136341 | $0.00136295 | - | $88,492 |
| Feb-12 2026 | $0.00135551 | $0.00135551 | $0.00135738 | $0.00135689 | - | $87,978 |
| Feb-11 2026 | $0.00135689 | $0.00135689 | $0.001364 | $0.00136144 | - | $88,068 |
| Feb-10 2026 | $0.00136144 | $0.00134974 | $0.00136144 | $0.00134974 | - | $88,364 |