Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ninneko (NINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00046733 | $0.00046733 | $0.0004675 | $0.0004675 | - | $30,332 |
| Sep-08 2025 | $0.0004675 | $0.0004675 | $0.0004675 | $0.0004675 | - | $30,343 |
| Sep-07 2025 | $0.0004675 | $0.0004675 | $0.0004675 | $0.0004675 | - | $30,343 |
| Sep-06 2025 | $0.0004675 | $0.0004675 | $0.00046847 | $0.00046847 | - | $30,343 |
| Sep-05 2025 | $0.00046847 | $0.00046847 | $0.00046979 | $0.00046979 | - | $30,406 |
| Sep-04 2025 | $0.00046979 | $0.00046979 | $0.00047236 | $0.00047236 | - | $30,492 |
| Sep-03 2025 | $0.00047236 | $0.00047157 | $0.00047258 | $0.00047258 | - | $30,659 |
| Sep-02 2025 | $0.00047258 | $0.00047258 | $0.00047258 | $0.00047258 | - | $30,673 |
| Sep-01 2025 | $0.00047258 | $0.00047251 | $0.00047707 | $0.00047707 | - | $30,673 |
| Aug-31 2025 | $0.00047707 | $0.00047707 | $0.00048118 | $0.00048118 | - | $30,964 |
| Aug-30 2025 | $0.00048118 | $0.00048106 | $0.00048118 | $0.00048106 | - | $31,231 |
| Aug-29 2025 | $0.00048106 | $0.00047915 | $0.00048106 | $0.00048088 | - | $31,223 |
| Aug-28 2025 | $0.00048088 | $0.00048088 | $0.00048563 | $0.00048563 | - | $31,212 |
| Aug-27 2025 | $0.00048563 | $0.00048474 | $0.00048585 | $0.00048585 | - | $31,520 |
| Aug-26 2025 | $0.00048585 | $0.00048576 | $0.00048624 | $0.00048576 | - | $31,534 |