Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NFTL (NFTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00219629 | $0.00217998 | $0.0026999 | $0.00223221 | - | - |
| Oct-03 2025 | $0.00223221 | $0.00209639 | $0.00223221 | $0.00209639 | - | - |
| Oct-02 2025 | $0.00209639 | $0.00197662 | $0.00209639 | $0.00197662 | $9 | - |
| Oct-01 2025 | $0.00196597 | $0.0019352 | $0.00198712 | $0.0019352 | $2 | - |
| Sep-30 2025 | $0.0019352 | $0.0019352 | $0.00199029 | $0.00199029 | - | - |
| Sep-29 2025 | $0.00199029 | $0.00189607 | $0.00199029 | $0.00189607 | - | - |
| Sep-28 2025 | $0.00189607 | $0.00187415 | $0.00189624 | $0.00189624 | - | - |
| Sep-27 2025 | $0.00189624 | $0.00187674 | $0.00189624 | $0.00187674 | - | - |
| Sep-26 2025 | $0.00187674 | $0.0018214 | $0.00187674 | $0.00185755 | $40 | - |
| Sep-25 2025 | $0.00185755 | $0.00185755 | $0.00198501 | $0.00198501 | - | - |
| Sep-24 2025 | $0.00198501 | $0.00198501 | $0.00198501 | $0.00198501 | - | - |
| Sep-23 2025 | $0.00198501 | $0.00189768 | $0.00198501 | $0.00191871 | - | - |
| Sep-22 2025 | $0.00191871 | $0.00191871 | $0.0020447 | $0.0020447 | - | - |
| Sep-21 2025 | $0.0020447 | $0.00202518 | $0.00209867 | $0.00202518 | - | - |
| Sep-20 2025 | $0.00202518 | $0.00194954 | $0.00202518 | $0.00194984 | - | - |