Cap Mercado $4.05T
-3.28%
Volume 24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFTL (NFTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00218805 | $0.00215649 | $0.00224747 | $0.00215649 | - | - |
| Oct-26 2025 | $0.00215649 | $0.00213909 | $0.00216362 | $0.00213909 | - | - |
| Oct-25 2025 | $0.00213909 | $0.00212792 | $0.00215448 | $0.00214311 | - | - |
| Oct-24 2025 | $0.00214311 | $0.00214311 | $0.00217052 | $0.00217052 | - | - |
| Oct-23 2025 | $0.00217052 | $0.00205693 | $0.00218034 | $0.00205693 | - | - |
| Oct-22 2025 | $0.00205693 | $0.00205693 | $0.00215256 | $0.00215256 | - | - |
| Oct-21 2025 | $0.00215256 | $0.00211789 | $0.00215256 | $0.00212168 | - | - |
| Oct-20 2025 | $0.00212168 | $0.00211147 | $0.00215277 | $0.00215277 | $5 | - |
| Oct-19 2025 | $0.00215277 | $0.00209191 | $0.00215402 | $0.00211665 | - | - |
| Oct-18 2025 | $0.00211665 | $0.00208967 | $0.00216323 | $0.00208967 | - | - |
| Oct-17 2025 | $0.00208967 | $0.00196565 | $0.00220122 | $0.00220122 | - | - |
| Oct-16 2025 | $0.00220122 | $0.00220122 | $0.00227241 | $0.00227241 | - | - |
| Oct-15 2025 | $0.00227241 | $0.00222076 | $0.00232022 | $0.002317 | - | - |
| Oct-14 2025 | $0.002317 | $0.00222487 | $0.00245826 | $0.00244541 | - | - |
| Oct-13 2025 | $0.00244541 | $0.00240349 | $0.00259032 | $0.00247718 | $9 | - |