Cap Mercado $4.05T
2.98%
Volume 24h $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
Moedas
32.452
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFTL (NFTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00161276 | $0.00161276 | $0.00167033 | $0.00167033 | - | - |
| Jul-14 2025 | $0.00167033 | $0.00167033 | $0.00170708 | $0.00168102 | - | - |
| Jul-13 2025 | $0.00168102 | $0.00166997 | $0.00168147 | $0.00166997 | - | - |
| Jul-12 2025 | $0.00166997 | $0.00166431 | $0.00168859 | $0.00166838 | $5 | - |
| Jul-11 2025 | $0.00166838 | $0.00166838 | $0.0016914 | $0.00167251 | $11 | - |
| Jul-10 2025 | $0.00167251 | $0.00162131 | $0.00167251 | $0.00162131 | $10 | - |
| Jul-09 2025 | $0.00162131 | $0.00160602 | $0.00162131 | $0.00160602 | - | - |
| Jul-08 2025 | $0.00160602 | $0.00160535 | $0.00160684 | $0.00160535 | - | - |
| Jul-07 2025 | $0.00160535 | $0.00160535 | $0.0016159 | $0.0016159 | - | - |
| Jul-06 2025 | $0.0016159 | $0.00159679 | $0.0016159 | $0.00159834 | - | - |
| Jul-05 2025 | $0.00159834 | $0.00159204 | $0.00159834 | $0.00159204 | - | - |
| Jul-04 2025 | $0.00159204 | $0.00159204 | $0.00161181 | $0.00161181 | - | - |
| Jul-03 2025 | $0.00161181 | $0.00161181 | $0.00163495 | $0.00163495 | - | - |
| Jul-02 2025 | $0.00163495 | $0.00158902 | $0.00163495 | $0.00158902 | - | - |
| Jul-01 2025 | $0.00158902 | $0.00158902 | $0.00162591 | $0.00162498 | - | - |