Cap Mercado $4.16T
2.06%
Volume 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Moedas
32.827
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFTL (NFTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00186527 | $0.001858 | $0.00191014 | $0.00190105 | - | - |
| Aug-19 2025 | $0.00190105 | $0.00190105 | $0.00193381 | $0.00191782 | - | - |
| Aug-18 2025 | $0.00191782 | $0.00190684 | $0.00196147 | $0.00196147 | - | - |
| Aug-17 2025 | $0.0019641 | $0.00193032 | $0.00197463 | $0.00193032 | - | - |
| Aug-16 2025 | $0.00193032 | $0.00193032 | $0.00193032 | $0.00193032 | - | - |
| Aug-15 2025 | $0.00193032 | $0.00189321 | $0.00193032 | $0.00189321 | - | - |
| Aug-14 2025 | $0.00189321 | $0.00189321 | $0.00197369 | $0.00196175 | - | - |
| Aug-13 2025 | $0.00196175 | $0.00191469 | $0.00196175 | $0.00191469 | - | - |
| Aug-12 2025 | $0.00191469 | $0.00186466 | $0.00191469 | $0.00187593 | - | - |
| Aug-11 2025 | $0.00187593 | $0.00186102 | $0.00187593 | $0.00186102 | - | - |
| Aug-10 2025 | $0.00186102 | $0.00185692 | $0.0018839 | $0.0018839 | - | - |
| Aug-09 2025 | $0.0018839 | $0.00180675 | $0.0018839 | $0.00180675 | - | - |
| Aug-08 2025 | $0.00180675 | $0.00178528 | $0.00180967 | $0.00178528 | - | - |
| Aug-07 2025 | $0.00178528 | $0.00176301 | $0.00185797 | $0.00185797 | - | - |
| Aug-06 2025 | $0.00185797 | $0.00180662 | $0.00185797 | $0.00180662 | - | - |