Cap Mercado $2.67T
-1.84%
Volume 24h $193.33B
-42.55%
BTC % 54.31%
0.16%
ETH % 10.13%
-1.28%
Moedas
34.349
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NFTL (NFTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00114575 | $0.00114575 | $0.00114575 | $0.00114575 | - | - |
| Mar-16 2026 | $0.00114575 | $0.00112084 | $0.00115378 | $0.00113758 | - | - |
| Mar-15 2026 | $0.00113758 | $0.00111469 | $0.00113758 | $0.0011165 | $7 | - |
| Mar-14 2026 | $0.0011165 | $0.00110209 | $0.00112612 | $0.00112612 | - | - |
| Mar-13 2026 | $0.00112612 | $0.0011103 | $0.00112666 | $0.0011103 | - | - |
| Mar-12 2026 | $0.0011103 | $0.00109748 | $0.00111156 | $0.00109748 | - | - |
| Mar-11 2026 | $0.00109748 | $0.00109748 | $0.00110135 | $0.00110135 | - | - |
| Mar-10 2026 | $0.00110135 | $0.00109804 | $0.00111329 | $0.00109804 | - | - |
| Mar-09 2026 | $0.00109804 | $0.00106591 | $0.00109804 | $0.00106591 | - | - |
| Mar-08 2026 | $0.00106591 | $0.00106591 | $0.00107379 | $0.00107057 | - | - |
| Mar-07 2026 | $0.00107057 | $0.00107057 | $0.00108322 | $0.00108322 | $3 | - |
| Mar-06 2026 | $0.00108322 | $0.00108322 | $0.00113051 | $0.00113051 | - | - |
| Mar-05 2026 | $0.00113051 | $0.00111349 | $0.00113472 | $0.00113276 | - | - |
| Mar-04 2026 | $0.00113276 | $0.00111769 | $0.00117078 | $0.00113344 | $67 | - |
| Mar-03 2026 | $0.00113344 | $0.00110149 | $0.00114393 | $0.00114393 | - | - |