Cap Mercado $2.82T
-3.78%
Volume 24h $290.47B
7.49%
BTC % 55.14%
-0.14%
ETH % 10.03%
-3.49%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFTL (NFTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00134728 | $0.00122964 | $0.00147527 | $0.00145237 | $105 | - |
| Jan-30 2026 | $0.00145237 | $0.00144006 | $0.00148755 | $0.00147948 | - | - |
| Jan-29 2026 | $0.00147948 | $0.00146451 | $0.00155045 | $0.00154468 | - | - |
| Jan-28 2026 | $0.00154468 | $0.00153984 | $0.00156586 | $0.00153984 | $9 | - |
| Jan-27 2026 | $0.00153984 | $0.00150666 | $0.00153984 | $0.00150666 | - | - |
| Jan-26 2026 | $0.00150666 | $0.0014971 | $0.00151955 | $0.00150083 | $7 | - |
| Jan-25 2026 | $0.00147794 | $0.00147794 | $0.00153571 | $0.00153571 | - | - |
| Jan-24 2026 | $0.00153571 | $0.00153121 | $0.0015445 | $0.00153122 | - | - |
| Jan-23 2026 | $0.00153122 | $0.00148721 | $0.00155166 | $0.00152477 | - | - |
| Jan-22 2026 | $0.00152477 | $0.00152477 | $0.00154891 | $0.00153742 | $17 | - |
| Jan-21 2026 | $0.00153742 | $0.00150295 | $0.00153742 | $0.0015158 | $7 | - |
| Jan-20 2026 | $0.00153504 | $0.00153504 | $0.00159967 | $0.00159967 | - | - |
| Jan-19 2026 | $0.00159967 | $0.00158021 | $0.0016152 | $0.0016152 | - | - |
| Jan-18 2026 | $0.00163285 | $0.00162019 | $0.00164409 | $0.00164409 | $4 | - |
| Jan-17 2026 | $0.00164409 | $0.00159452 | $0.00164409 | $0.00159452 | - | - |