Cap Mercado $3.32T
-0.05%
Volume 24h $200.17B
-12.73%
BTC % 54.39%
0.12%
ETH % 11.22%
-1.07%
Moedas
33.988
+76
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de NFTL (NFTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00153518 | $0.00151337 | $0.00154683 | $0.00153782 | $6 | - |
| Jan-07 2026 | $0.00154918 | $0.00153357 | $0.00157969 | $0.00156946 | $13 | - |
| Jan-06 2026 | $0.00156946 | $0.00152812 | $0.00157596 | $0.00156692 | $3 | - |
| Jan-05 2026 | $0.00156692 | $0.00153435 | $0.00156692 | $0.00153435 | - | - |
| Jan-04 2026 | $0.00153435 | $0.00150898 | $0.00154815 | $0.00150898 | - | - |
| Jan-03 2026 | $0.00150898 | $0.00150743 | $0.00151177 | $0.00150898 | - | - |
| Jan-02 2026 | $0.00150487 | $0.00148586 | $0.00150487 | $0.00149905 | - | - |
| Jan-01 2026 | $0.00149905 | $0.00148373 | $0.00150358 | $0.00149724 | - | - |
| Dec-31 2025 | $0.00149724 | $0.00148238 | $0.00152285 | $0.0015127 | - | - |
| Dec-30 2025 | $0.00151013 | $0.00149808 | $0.00152072 | $0.00150722 | - | - |
| Dec-29 2025 | $0.00149925 | $0.00143925 | $0.00159619 | $0.00150648 | - | - |
| Dec-28 2025 | $0.00150698 | $0.00148769 | $0.00151835 | $0.00148993 | - | - |
| Dec-27 2025 | $0.00148993 | $0.00146938 | $0.00148993 | $0.00147579 | - | - |
| Dec-26 2025 | $0.00147579 | $0.00129212 | $0.00149579 | $0.00148867 | - | - |
| Dec-25 2025 | $0.00148867 | $0.00148017 | $0.00173126 | $0.00149676 | - | - |