Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFTL (NFTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00106618 | $0.00104425 | $0.00108607 | $0.00108607 | - | - |
| Feb-22 2026 | $0.00108607 | $0.00108607 | $0.00112213 | $0.00112213 | - | - |
| Feb-21 2026 | $0.00112213 | $0.00109609 | $0.00112288 | $0.00109609 | - | - |
| Feb-20 2026 | $0.00109609 | $0.00106743 | $0.00109609 | $0.00106743 | - | - |
| Feb-19 2026 | $0.00106743 | $0.00106743 | $0.00108983 | $0.00108983 | - | - |
| Feb-18 2026 | $0.00108983 | $0.00108983 | $0.00116356 | $0.00116356 | - | - |
| Feb-17 2026 | $0.00116356 | $0.00109978 | $0.00116356 | $0.00112154 | - | - |
| Feb-16 2026 | $0.0011218 | $0.00109647 | $0.0011218 | $0.00109796 | $1 | - |
| Feb-15 2026 | $0.00109796 | $0.00109796 | $0.00114137 | $0.00114137 | - | - |
| Feb-14 2026 | $0.00114137 | $0.00110386 | $0.00114137 | $0.00110386 | - | - |
| Feb-13 2026 | $0.00110386 | $0.00106632 | $0.00110386 | $0.00110278 | - | - |
| Feb-12 2026 | $0.00110278 | $0.00108136 | $0.00110278 | $0.00108136 | - | - |
| Feb-11 2026 | $0.00104664 | $0.00104664 | $0.00110528 | $0.00110528 | - | - |
| Feb-10 2026 | $0.00110528 | $0.00110147 | $0.0011335 | $0.0011335 | - | - |
| Feb-09 2026 | $0.0011335 | $0.00110519 | $0.00114015 | $0.00114015 | - | - |