Cap Mercado $2.39T
-0.29%
Volume 24h $110.52B
-6.63%
BTC % 52.64%
0.05%
ETH % 13.74%
-0.5%
Moedas
28.583
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFTL (NFTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00121664 | $0.00121664 | $0.00121664 | $0.00121664 | - | - |
| Aug-24 2024 | $0.00121664 | $0.00120317 | $0.00122152 | $0.00122152 | $5 | - |
| Aug-23 2024 | $0.00122152 | $0.00120952 | $0.00122152 | $0.00121332 | $2 | - |
| Aug-22 2024 | $0.00121332 | $0.00116324 | $0.00121332 | $0.00116324 | $7 | - |
| Aug-21 2024 | $0.00116324 | $0.00116324 | $0.0011837 | $0.0011837 | $1 | - |
| Aug-20 2024 | $0.0011837 | $0.00111679 | $0.0011837 | $0.00111679 | $6 | - |
| Aug-19 2024 | $0.00111679 | $0.00110456 | $0.00113728 | $0.00113728 | $0 | - |
| Aug-18 2024 | $0.00113728 | $0.00113728 | $0.00113728 | $0.00113728 | - | - |
| Aug-17 2024 | $0.00113728 | $0.00109268 | $0.00113728 | $0.00109268 | $8 | - |
| Aug-16 2024 | $0.00109268 | $0.00108253 | $0.00109268 | $0.00108253 | $8 | - |
| Aug-15 2024 | $0.00108253 | $0.00108253 | $0.00110332 | $0.00109902 | $5 | - |
| Aug-14 2024 | $0.00109902 | $0.00109902 | $0.00110458 | $0.00110458 | $1 | - |
| Aug-13 2024 | $0.00110458 | $0.00107405 | $0.00110458 | $0.00107405 | $2 | - |
| Aug-12 2024 | $0.00107405 | $0.00107405 | $0.00107405 | $0.00107405 | - | - |
| Aug-11 2024 | $0.00107405 | $0.00107405 | $0.00107405 | $0.00107405 | - | - |