Cap Mercado $2.26T
-1.92%
Volume 24h $135.50B
2.44%
BTC % 53.1%
-0.11%
ETH % 12.67%
0%
Moedas
29.072
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFTL (NFTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00123916 | $0.00123916 | $0.00127081 | $0.00127081 | $1 | - |
| Oct-08 2024 | $0.00127081 | $0.00122006 | $0.00127081 | $0.00124832 | $4 | - |
| Oct-07 2024 | $0.00124832 | $0.00123302 | $0.00125455 | $0.00123302 | $4 | - |
| Oct-06 2024 | $0.00123302 | $0.00120101 | $0.00123302 | $0.00120101 | $4 | - |
| Oct-05 2024 | $0.00120101 | $0.00120101 | $0.00120101 | $0.00120101 | $0 | - |
| Oct-04 2024 | $0.00119886 | $0.00117207 | $0.00119886 | $0.00117207 | $0 | - |
| Oct-03 2024 | $0.00117207 | $0.00114098 | $0.00117207 | $0.00115349 | $37 | - |
| Oct-02 2024 | $0.00115349 | $0.00114421 | $0.00118013 | $0.00114421 | $4 | - |
| Oct-01 2024 | $0.00114421 | $0.00114421 | $0.00121184 | $0.00121184 | $6 | - |
| Sep-30 2024 | $0.00121184 | $0.00121184 | $0.00124937 | $0.00124937 | $19 | - |
| Sep-29 2024 | $0.00127031 | $0.00125673 | $0.00127175 | $0.00127175 | $0 | - |
| Sep-28 2024 | $0.00127175 | $0.00124906 | $0.00127367 | $0.00124906 | $1 | - |
| Sep-27 2024 | $0.00124906 | $0.00124906 | $0.00124906 | $0.00124906 | - | - |
| Sep-26 2024 | $0.00124906 | $0.00123845 | $0.0012733 | $0.0012733 | $16 | - |
| Sep-25 2024 | $0.0012733 | $0.0012733 | $0.0012733 | $0.0012733 | $5 | - |