Cap Mercado $2.47T
-3.15%
Volume 24h $154.99B
18.95%
BTC % 51.35%
0.29%
ETH % 15.44%
-0.71%
Moedas
28.325
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFTL (NFTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00119492 | $0.00119492 | $0.00121593 | $0.00120612 | $3 | - |
| Jul-30 2024 | $0.00120299 | $0.00120299 | $0.00121799 | $0.00121799 | $1 | - |
| Jul-29 2024 | $0.00121799 | $0.00120193 | $0.00121799 | $0.00120193 | $0 | - |
| Jul-28 2024 | $0.00120193 | $0.00115957 | $0.00120374 | $0.00115957 | $1 | - |
| Jul-27 2024 | $0.00115957 | $0.00115957 | $0.00115957 | $0.00115957 | - | - |
| Jul-26 2024 | $0.00115957 | $0.00115957 | $0.00115957 | $0.00115957 | - | - |
| Jul-25 2024 | $0.00115957 | $0.00115957 | $0.0011886 | $0.0011886 | $3 | - |
| Jul-24 2024 | $0.0011886 | $0.0011886 | $0.00123249 | $0.00123249 | $2 | - |
| Jul-23 2024 | $0.00123249 | $0.00123249 | $0.00123249 | $0.00123249 | - | - |
| Jul-22 2024 | $0.00123249 | $0.00123073 | $0.00123249 | $0.00123073 | $0 | - |
| Jul-21 2024 | $0.00123073 | $0.00123073 | $0.00123073 | $0.00123073 | - | - |
| Jul-20 2024 | $0.00123073 | $0.00118152 | $0.00123073 | $0.00118152 | $3 | - |
| Jul-19 2024 | $0.00118152 | $0.00118103 | $0.00118152 | $0.00118103 | $1 | - |
| Jul-18 2024 | $0.00118103 | $0.00118103 | $0.00118635 | $0.00118635 | $0 | - |
| Jul-17 2024 | $0.00118635 | $0.00118635 | $0.00121573 | $0.0012084 | $17 | - |