Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
Jun-05 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
Jun-04 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
Jun-03 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
Jun-02 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
Jun-01 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
May-31 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
May-30 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
May-29 2024 | $0.00003802 | $0.00003802 | $0.00003867 | $0.00003867 | $10 | - |
May-28 2024 | $0.00003867 | $0.00003811 | $0.00003867 | $0.00003811 | $66 | - |
May-27 2024 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | - | - |
May-26 2024 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | - | - |
May-25 2024 | $0.00003811 | $0.00003811 | $0.00003874 | $0.00003874 | $51 | - |
May-24 2024 | $0.00003874 | $0.00003874 | $0.00003874 | $0.00003874 | - | - |
May-23 2024 | $0.00003874 | $0.00003767 | $0.00003874 | $0.00003767 | $267 | - |